SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
06 Sep 2024 04:11 PM IST
| SUNTV 910 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.75 | 1.85 | -0.20 | 3,000 | 0 | 42,000 | ||||
| 5 Sept | 796.40 | 2.05 | 0.00 | 0 | -3,000 | 0 | ||||
| 4 Sept | 806.55 | 2.05 | -0.45 | 34,500 | -3,000 | 42,000 | ||||
| 3 Sept | 799.10 | 2.5 | -1.30 | 19,500 | 3,000 | 46,500 | ||||
| 2 Sept | 810.50 | 3.8 | -1.45 | 39,000 | -3,000 | 42,000 | ||||
| 30 Aug | 821.90 | 5.25 | 0.25 | 58,500 | 34,500 | 45,000 | ||||
| 29 Aug | 809.90 | 5 | -1.95 | 6,000 | 1,500 | 10,500 | ||||
| 28 Aug | 815.25 | 6.95 | 4.35 | 6,000 | 1,500 | 7,500 | ||||
| 27 Aug | 813.05 | 2.6 | -17.50 | 12,000 | 0 | 0 | ||||
| 26 Aug | 792.15 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 916.85 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 879.35 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 866.70 | 20.1 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 910 expiring on 26SEP2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 42000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 2.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 3.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 42000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 45000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10500
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 6.95, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 2.6, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 910 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.75 | 97.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 97.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 806.55 | 97.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 799.10 | 97.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 97.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 97.35 | -4.95 | 3,000 | 0 | 1,500 |
| 29 Aug | 809.90 | 102.3 | -0.15 | 1,500 | 0 | 0 |
| 28 Aug | 815.25 | 102.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 102.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 102.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 102.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 102.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 102.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 102.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 102.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 102.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 102.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 102.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 102.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 102.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 879.35 | 102.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 866.70 | 102.45 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 910 expiring on 26SEP2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 97.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 97.35, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 102.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SUNTV was trading at 879.35. The strike last trading price was 102.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 102.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0