SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 740.60 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 740.60 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 725.20 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 730.75 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 761.05 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 744.95 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 743.95 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 753.75 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 752.20 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 745.70 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 187.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 754.95 | 187.65 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 640 expiring on 28NOV2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 187.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 187.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 0.5 | 0.00 | 0.00 | 0 | -10 | 0 |
| 20 Nov | 740.60 | 0.5 | 0.00 | 47.79 | 14.5 | -10 | 14 |
| 19 Nov | 740.60 | 0.5 | -0.55 | 47.79 | 14.5 | -0.5 | 14 |
| 18 Nov | 725.20 | 1.05 | 0.00 | 0.00 | 0 | -5.5 | 0 |
| 14 Nov | 730.75 | 1.05 | -0.30 | 41.12 | 23.5 | -1 | 19 |
| 13 Nov | 724.70 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 730.60 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 744.70 | 1.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 755.20 | 1.35 | 0.25 | 42.50 | 9.5 | 2 | 20 |
| 7 Nov | 761.05 | 1.1 | -0.95 | 42.78 | 4 | 0.5 | 18 |
| 6 Nov | 759.75 | 2.05 | -1.45 | 48.02 | 3 | -1 | 17.5 |
| 5 Nov | 744.95 | 3.5 | -2.40 | 49.30 | 24.5 | -3.5 | 18.5 |
| 4 Nov | 743.95 | 5.9 | -0.40 | 54.35 | 43.5 | -1 | 22 |
| 1 Nov | 753.75 | 6.3 | 0.00 | 0.00 | 0 | 15 | 0 |
| 31 Oct | 752.20 | 6.3 | 3.75 | - | 15 | 0 | 8 |
| 30 Oct | 745.70 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 741.75 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 731.75 | 2.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 754.95 | 2.55 | - | 7 | 6 | 7 | |
For Sun Tv Network Limited - strike price 640 expiring on 28NOV2024
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 47.79, the open interest changed by -20 which decreased total open position to 28
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 0.5, which was -0.55 lower than the previous day. The implied volatity was 47.79, the open interest changed by -1 which decreased total open position to 28
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 41.12, the open interest changed by -2 which decreased total open position to 38
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 42.50, the open interest changed by 4 which increased total open position to 40
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 42.78, the open interest changed by 1 which increased total open position to 36
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 48.02, the open interest changed by -2 which decreased total open position to 35
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 3.5, which was -2.40 lower than the previous day. The implied volatity was 49.30, the open interest changed by -7 which decreased total open position to 37
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 5.9, which was -0.40 lower than the previous day. The implied volatity was 54.35, the open interest changed by -2 which decreased total open position to 44
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 6.3, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
