SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
06 Sep 2024 04:11 PM IST
| SUNTV 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.75 | 101 | 0.00 | 0 | 3,000 | 0 | ||||
| 5 Sept | 796.40 | 101 | -9.00 | 3,000 | 0 | 6,000 | ||||
| 4 Sept | 806.55 | 110 | 0.00 | 0 | 6,000 | 0 | ||||
| 3 Sept | 799.10 | 110 | 17.40 | 6,000 | 0 | 0 | ||||
| 2 Sept | 810.50 | 92.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 821.90 | 92.6 | 92.60 | 0 | 0 | 0 | ||||
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 784.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 778.15 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 101, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 110, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 92.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 92.6, which was 92.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.75 | 2.3 | 0.70 | 1,60,500 | 33,000 | 75,000 |
| 5 Sept | 796.40 | 1.6 | -0.05 | 43,500 | 18,000 | 49,500 |
| 4 Sept | 806.55 | 1.65 | -0.60 | 51,000 | 24,000 | 30,000 |
| 3 Sept | 799.10 | 2.25 | -22.95 | 7,500 | 3,000 | 3,000 |
| 2 Sept | 810.50 | 25.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 25.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 787.10 | 25.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 781.45 | 25.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 785.30 | 25.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 780.60 | 25.2 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 792.30 | 25.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 784.10 | 25.2 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 784.55 | 25.2 | 25.20 | 0 | 0 | 0 |
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 784.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 778.15 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 2.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 75000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 49500
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 1.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 30000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 2.25, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 25.2, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0