SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 740.60 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 740.60 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 730.75 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 761.05 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 744.95 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 743.95 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 753.75 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 752.20 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 745.70 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 723.55 | 170.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 754.95 | 170.55 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 660 expiring on 28NOV2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 170.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.10
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 0.95 | 0.45 | 46.26 | 17 | 6 | 29.5 |
| 20 Nov | 740.60 | 0.5 | 0.00 | 39.15 | 7 | -4.5 | 24 |
| 19 Nov | 740.60 | 0.5 | -0.80 | 39.15 | 7 | -4 | 24 |
| 18 Nov | 725.20 | 1.3 | -0.60 | 40.99 | 27 | 3.5 | 28.5 |
| 14 Nov | 730.75 | 1.9 | -3.90 | 38.18 | 146.5 | -13 | 26.5 |
| 13 Nov | 724.70 | 5.8 | 0.55 | 50.78 | 49.5 | 13.5 | 41 |
| 12 Nov | 730.60 | 5.25 | 2.45 | 47.04 | 1 | 0 | 26.5 |
| 11 Nov | 744.70 | 2.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 755.20 | 2.8 | 0.35 | 42.56 | 6.5 | -1 | 26.5 |
| 7 Nov | 761.05 | 2.45 | -0.35 | 42.66 | 1.5 | 1 | 27 |
| 6 Nov | 759.75 | 2.8 | -3.45 | 44.66 | 20.5 | 8.5 | 26.5 |
| 5 Nov | 744.95 | 6.25 | -2.00 | 50.08 | 45 | -1.5 | 18 |
| 4 Nov | 743.95 | 8.25 | -0.25 | 52.28 | 20 | 6.5 | 19.5 |
| 1 Nov | 753.75 | 8.5 | -0.55 | 56.66 | 1.5 | 0 | 13 |
| 31 Oct | 752.20 | 9.05 | 2.25 | - | 24 | 5 | 9 |
| 30 Oct | 745.70 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 741.75 | 6.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 731.75 | 6.8 | 0.00 | - | 0 | 4 | 0 |
| 25 Oct | 723.55 | 6.8 | -1.95 | - | 4 | 3 | 3 |
| 21 Oct | 754.95 | 8.75 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 660 expiring on 28NOV2024
Delta for 660 PE is -0.05
Historical price for 660 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was 46.26, the open interest changed by 12 which increased total open position to 59
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 39.15, the open interest changed by -9 which decreased total open position to 48
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 0.5, which was -0.80 lower than the previous day. The implied volatity was 39.15, the open interest changed by -8 which decreased total open position to 48
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 40.99, the open interest changed by 7 which increased total open position to 57
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 1.9, which was -3.90 lower than the previous day. The implied volatity was 38.18, the open interest changed by -26 which decreased total open position to 53
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 5.8, which was 0.55 higher than the previous day. The implied volatity was 50.78, the open interest changed by 27 which increased total open position to 82
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 5.25, which was 2.45 higher than the previous day. The implied volatity was 47.04, the open interest changed by 0 which decreased total open position to 53
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 42.56, the open interest changed by -2 which decreased total open position to 53
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 42.66, the open interest changed by 2 which increased total open position to 54
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 2.8, which was -3.45 lower than the previous day. The implied volatity was 44.66, the open interest changed by 17 which increased total open position to 53
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 6.25, which was -2.00 lower than the previous day. The implied volatity was 50.08, the open interest changed by -3 which decreased total open position to 36
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 8.25, which was -0.25 lower than the previous day. The implied volatity was 52.28, the open interest changed by 13 which increased total open position to 39
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 8.5, which was -0.55 lower than the previous day. The implied volatity was 56.66, the open interest changed by 0 which decreased total open position to 26
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 9.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 6.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
