SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 0.2 | -0.55 | 30.00 | 23.5 | -5 | 89 | |||
| 20 Nov | 740.60 | 0.75 | 0.00 | 29.76 | 35.5 | 0.5 | 93.5 | |||
| 19 Nov | 740.60 | 0.75 | 0.25 | 29.76 | 35.5 | 0 | 93.5 | |||
| 18 Nov | 725.20 | 0.5 | -0.15 | 29.45 | 42.5 | -14.5 | 93.5 | |||
| 14 Nov | 730.75 | 0.65 | -0.70 | 25.84 | 458 | -39 | 108.5 | |||
| 13 Nov | 724.70 | 1.35 | 0.00 | 29.19 | 250.5 | -0.5 | 147.5 | |||
| 12 Nov | 730.60 | 1.35 | -2.25 | 28.69 | 624.5 | -12.5 | 149.5 | |||
| 11 Nov | 744.70 | 3.6 | -1.00 | 30.73 | 72.5 | 39 | 162 | |||
|
|
||||||||||
| 8 Nov | 755.20 | 4.6 | -1.65 | 26.37 | 43.5 | 7 | 118 | |||
| 7 Nov | 761.05 | 6.25 | 0.30 | 25.42 | 113 | -3 | 111 | |||
| 6 Nov | 759.75 | 5.95 | 1.40 | 21.96 | 122 | 27 | 116 | |||
| 5 Nov | 744.95 | 4.55 | -0.25 | 24.29 | 136 | 3.5 | 88.5 | |||
| 4 Nov | 743.95 | 4.8 | -3.10 | 25.91 | 131 | 34 | 85 | |||
| 1 Nov | 753.75 | 7.9 | 1.60 | 23.75 | 16 | 0 | 51 | |||
| 31 Oct | 752.20 | 6.3 | -1.65 | - | 54 | 9 | 51 | |||
| 30 Oct | 745.70 | 7.95 | 0.40 | - | 61 | 14 | 43 | |||
| 29 Oct | 741.75 | 7.55 | 2.10 | - | 132 | -18 | 29 | |||
| 28 Oct | 731.75 | 5.45 | 0.30 | - | 54 | 8 | 46 | |||
| 25 Oct | 723.55 | 5.15 | -1.20 | - | 41 | 17 | 38 | |||
| 24 Oct | 738.10 | 6.35 | 0.35 | - | 31 | 14 | 21 | |||
| 23 Oct | 739.95 | 6 | 0.00 | - | 0 | 2 | 0 | |||
| 22 Oct | 749.60 | 6 | -5.00 | - | 7 | 1 | 6 | |||
| 21 Oct | 754.95 | 11 | -63.55 | - | 5 | 0 | 0 | |||
| 18 Oct | 759.95 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 765.10 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 776.50 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 778.90 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 787.30 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 783.85 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 790.65 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 809.40 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 799.05 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 794.90 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 811.85 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 821.05 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 849.65 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 833.10 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 835.05 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 833.55 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 833.60 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 829.60 | 74.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 820.10 | 74.55 | 74.55 | - | 0 | 0 | 0 | |||
| 20 Sept | 807.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 809.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 825.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 823.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 843.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 825.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 808.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 807.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 810.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 810.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 800.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 796.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 806.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 799.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 810.50 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 800 expiring on 28NOV2024
Delta for 800 CE is 0.02
Historical price for 800 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 30.00, the open interest changed by -10 which decreased total open position to 178
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 187
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 187
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 29.45, the open interest changed by -29 which decreased total open position to 187
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was 25.84, the open interest changed by -78 which decreased total open position to 217
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 29.19, the open interest changed by -1 which decreased total open position to 295
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 1.35, which was -2.25 lower than the previous day. The implied volatity was 28.69, the open interest changed by -25 which decreased total open position to 299
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 3.6, which was -1.00 lower than the previous day. The implied volatity was 30.73, the open interest changed by 78 which increased total open position to 324
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 4.6, which was -1.65 lower than the previous day. The implied volatity was 26.37, the open interest changed by 14 which increased total open position to 236
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 6.25, which was 0.30 higher than the previous day. The implied volatity was 25.42, the open interest changed by -6 which decreased total open position to 222
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 5.95, which was 1.40 higher than the previous day. The implied volatity was 21.96, the open interest changed by 54 which increased total open position to 232
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was 24.29, the open interest changed by 7 which increased total open position to 177
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 4.8, which was -3.10 lower than the previous day. The implied volatity was 25.91, the open interest changed by 68 which increased total open position to 170
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 7.9, which was 1.60 higher than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 102
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 6.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 7.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 7.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 5.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 5.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 6.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 6, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 11, which was -63.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 74.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 74.55, which was 74.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.32
Theta: -1.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 78.5 | -9.50 | 83.82 | 1 | 0 | 30 |
| 20 Nov | 740.60 | 88 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 740.60 | 88 | 0.00 | 0.00 | 0 | -17 | 0 |
| 18 Nov | 725.20 | 88 | 12.00 | 92.11 | 17 | -11 | 36 |
| 14 Nov | 730.75 | 76 | 11.50 | 56.73 | 3.5 | -1.5 | 46 |
| 13 Nov | 724.70 | 64.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 730.60 | 64.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 744.70 | 64.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 755.20 | 64.5 | 5.35 | 53.41 | 1 | -0.5 | 48 |
| 7 Nov | 761.05 | 59.15 | -18.90 | 52.33 | 1.5 | 0 | 48.5 |
| 6 Nov | 759.75 | 78.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 5 Nov | 744.95 | 78.05 | -3.45 | 69.27 | 5 | 2.5 | 48.5 |
| 4 Nov | 743.95 | 81.5 | 0.00 | 0.00 | 0 | 6 | 0 |
| 1 Nov | 753.75 | 81.5 | -0.50 | 80.18 | 8 | 4 | 44 |
| 31 Oct | 752.20 | 82 | 10.50 | - | 4 | 2 | 40 |
| 30 Oct | 745.70 | 71.5 | -5.85 | - | 12 | 5 | 38 |
| 29 Oct | 741.75 | 77.35 | 0.35 | - | 18 | 14 | 32 |
| 28 Oct | 731.75 | 77 | -4.00 | - | 9 | 5 | 14 |
| 25 Oct | 723.55 | 81 | 31.00 | - | 1 | 0 | 9 |
| 24 Oct | 738.10 | 50 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 739.95 | 50 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 749.60 | 50 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 754.95 | 50 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 759.95 | 50 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 765.10 | 50 | 10.00 | - | 2 | 0 | 7 |
| 16 Oct | 776.50 | 40 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 778.90 | 40 | 7.00 | - | 1 | 0 | 6 |
| 14 Oct | 787.30 | 33 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 783.85 | 33 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 790.65 | 33 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 809.40 | 33 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 799.05 | 33 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 794.90 | 33 | -0.05 | - | 1 | 0 | 5 |
| 4 Oct | 811.85 | 33.05 | 5.95 | - | 1 | 0 | 4 |
| 3 Oct | 821.05 | 27.1 | 8.45 | - | 3 | 0 | 4 |
| 1 Oct | 849.65 | 18.65 | -9.35 | - | 1 | 0 | 3 |
| 30 Sept | 833.10 | 28 | 0.00 | - | 0 | 3 | 0 |
| 27 Sept | 835.05 | 28 | -22.25 | - | 8 | 2 | 2 |
| 26 Sept | 833.55 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 833.60 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 829.60 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 820.10 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 807.20 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 809.45 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 825.05 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 823.35 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 843.75 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 825.25 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 808.95 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 807.85 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 810.25 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 810.80 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 800.75 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 796.40 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 806.55 | 50.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 799.10 | 50.25 | 50.25 | - | 0 | 0 | 0 |
| 2 Sept | 810.50 | 0 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 800 expiring on 28NOV2024
Delta for 800 PE is -0.76
Historical price for 800 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 78.5, which was -9.50 lower than the previous day. The implied volatity was 83.82, the open interest changed by 0 which decreased total open position to 60
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -34 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 88, which was 12.00 higher than the previous day. The implied volatity was 92.11, the open interest changed by -22 which decreased total open position to 72
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 76, which was 11.50 higher than the previous day. The implied volatity was 56.73, the open interest changed by -3 which decreased total open position to 92
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 64.5, which was 5.35 higher than the previous day. The implied volatity was 53.41, the open interest changed by -1 which decreased total open position to 96
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 59.15, which was -18.90 lower than the previous day. The implied volatity was 52.33, the open interest changed by 0 which decreased total open position to 97
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 78.05, which was -3.45 lower than the previous day. The implied volatity was 69.27, the open interest changed by 5 which increased total open position to 97
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 81.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 81.5, which was -0.50 lower than the previous day. The implied volatity was 80.18, the open interest changed by 8 which increased total open position to 88
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 82, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 71.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 77.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 77, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 81, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 50, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 40, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 33, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 33.05, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 27.1, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 18.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 28, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 50.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 50.25, which was 50.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
