SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 10:52 AM IST
| SUNTV 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 763.10 | 121.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 765.10 | 121.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 776.50 | 121.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 778.90 | 121.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 787.30 | 121.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 783.85 | 121.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 790.65 | 121.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Oct | 809.40 | 121.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 799.05 | 121.15 | 121.15 | 0 | 0 | 0 | ||||
| 7 Oct | 794.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 811.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 821.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 849.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 833.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 835.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 833.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 833.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 829.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 820.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 807.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 809.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 825.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 823.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 843.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 710 expiring on 31OCT2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 18 Oct SUNTV was trading at 763.10. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 121.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 121.15, which was 121.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 763.10 | 3 | 1.40 | 1,500 | 0 | 13,500 |
| 17 Oct | 765.10 | 1.6 | -0.05 | 10,500 | 4,500 | 7,500 |
| 16 Oct | 776.50 | 1.65 | -0.30 | 1,500 | 0 | 1,500 |
| 15 Oct | 778.90 | 1.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 787.30 | 1.95 | 0.00 | 0 | 1,500 | 0 |
| 11 Oct | 783.85 | 1.95 | -10.45 | 1,500 | 0 | 0 |
| 10 Oct | 790.65 | 12.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 809.40 | 12.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 799.05 | 12.4 | 12.40 | 0 | 0 | 0 |
| 7 Oct | 794.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 811.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 821.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 849.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 833.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 835.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 833.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 833.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 829.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 820.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 807.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 809.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 843.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 710 expiring on 31OCT2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 18 Oct SUNTV was trading at 763.10. The strike last trading price was 3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7500
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 1.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 1.95, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 12.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
