SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 740.60 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 740.60 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 730.75 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 761.05 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 744.95 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 743.95 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 753.75 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 752.20 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 745.70 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 741.75 | 205.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 205.35 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 620 expiring on 28NOV2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 205.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.05
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 0.45 | -0.05 | 57.63 | 0.5 | 0 | 66 |
| 20 Nov | 740.60 | 0.5 | 0.00 | 56.52 | 2.5 | 0.5 | 66 |
| 19 Nov | 740.60 | 0.5 | -0.10 | 56.52 | 2.5 | 0.5 | 66 |
| 18 Nov | 725.20 | 0.6 | 0.05 | 52.11 | 13.5 | 4 | 65.5 |
| 14 Nov | 730.75 | 0.55 | -1.45 | 43.67 | 53.5 | -5.5 | 61.5 |
| 13 Nov | 724.70 | 2 | 0.70 | 53.75 | 56 | 7 | 67 |
| 12 Nov | 730.60 | 1.3 | 0.50 | 47.17 | 12 | 1 | 60.5 |
| 11 Nov | 744.70 | 0.8 | 0.00 | 0.00 | 0 | 19.5 | 0 |
| 8 Nov | 755.20 | 0.8 | 0.05 | 44.67 | 28 | 20 | 60 |
| 7 Nov | 761.05 | 0.75 | -0.35 | 45.14 | 25 | 20.5 | 40 |
| 6 Nov | 759.75 | 1.1 | -0.85 | 47.63 | 17.5 | -1 | 17 |
| 5 Nov | 744.95 | 1.95 | -0.90 | 49.42 | 25 | 7 | 18.5 |
| 4 Nov | 743.95 | 2.85 | -1.45 | 51.39 | 30.5 | 11.5 | 11.5 |
| 1 Nov | 753.75 | 4.3 | 0.00 | 21.41 | 0 | 0 | 0 |
| 31 Oct | 752.20 | 4.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 745.70 | 4.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 741.75 | 4.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 731.75 | 4.3 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 620 expiring on 28NOV2024
Delta for 620 PE is -0.02
Historical price for 620 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 57.63, the open interest changed by 0 which decreased total open position to 132
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 56.52, the open interest changed by 1 which increased total open position to 132
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 56.52, the open interest changed by 1 which increased total open position to 132
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 52.11, the open interest changed by 8 which increased total open position to 131
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was 43.67, the open interest changed by -11 which decreased total open position to 123
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was 53.75, the open interest changed by 14 which increased total open position to 134
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 1.3, which was 0.50 higher than the previous day. The implied volatity was 47.17, the open interest changed by 2 which increased total open position to 121
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 44.67, the open interest changed by 40 which increased total open position to 120
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 45.14, the open interest changed by 41 which increased total open position to 80
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 47.63, the open interest changed by -2 which decreased total open position to 34
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 1.95, which was -0.90 lower than the previous day. The implied volatity was 49.42, the open interest changed by 14 which increased total open position to 37
On 4 Nov SUNTV was trading at 743.95. The strike last trading price was 2.85, which was -1.45 lower than the previous day. The implied volatity was 51.39, the open interest changed by 23 which increased total open position to 23
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
