SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
03 Dec 2024 04:11 PM IST
| SUNTV 26DEC2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 774.50 | 116.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 757.00 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 758.40 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 746.20 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 752.05 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 751.30 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 759.40 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 741.65 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 728.05 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 740.60 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 740.60 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 730.75 | 116.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 724.70 | 116.3 | 116.30 | - | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 650 expiring on 26DEC2024
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNTV was trading at 752.05. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNTV was trading at 751.30. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNTV was trading at 759.40. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SUNTV was trading at 741.65. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 116.3, which was 116.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUNTV 26DEC2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 774.50 | 0.5 | -0.50 | 35.77 | 21 | -9 | 39 |
| 2 Dec | 757.00 | 1 | -0.15 | 35.18 | 4 | 0 | 45 |
| 29 Nov | 758.40 | 1.15 | -1.80 | 35.35 | 62 | 23 | 45 |
| 28 Nov | 746.20 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 752.05 | 2.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 751.30 | 2.95 | 0.00 | 0.00 | 0 | 22 | 0 |
| 25 Nov | 759.40 | 2.95 | -3.35 | 39.94 | 37 | 7 | 7 |
| 22 Nov | 741.65 | 6.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 21 Nov | 728.05 | 6.3 | 0.80 | 39.26 | 1 | 0 | 1 |
| 20 Nov | 740.60 | 5.5 | 0.00 | 39.59 | 1 | 0 | 1 |
| 19 Nov | 740.60 | 5.5 | -7.80 | 39.59 | 1 | 0 | 1 |
| 18 Nov | 725.20 | 13.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 730.75 | 13.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 724.70 | 13.3 | 13.30 | 46.66 | 1 | 0 | 0 |
| 12 Nov | 730.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 650 expiring on 26DEC2024
Delta for 650 PE is -0.02
Historical price for 650 PE is as follows
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 35.77, the open interest changed by -9 which decreased total open position to 39
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 45
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 1.15, which was -1.80 lower than the previous day. The implied volatity was 35.35, the open interest changed by 23 which increased total open position to 45
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNTV was trading at 752.05. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNTV was trading at 751.30. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 25 Nov SUNTV was trading at 759.40. The strike last trading price was 2.95, which was -3.35 lower than the previous day. The implied volatity was 39.94, the open interest changed by 7 which increased total open position to 7
On 22 Nov SUNTV was trading at 741.65. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 6.3, which was 0.80 higher than the previous day. The implied volatity was 39.26, the open interest changed by 0 which decreased total open position to 1
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 1
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 5.5, which was -7.80 lower than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 1
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 13.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 13.3, which was 13.30 higher than the previous day. The implied volatity was 46.66, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
