SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
06 Sep 2024 04:11 PM IST
| SUNTV 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.75 | 14.65 | -1.95 | 6,94,500 | 1,35,000 | 4,14,000 | ||||
| 5 Sept | 796.40 | 16.6 | -0.35 | 4,44,000 | -34,500 | 2,79,000 | ||||
| 4 Sept | 806.55 | 16.95 | 0.70 | 3,69,000 | -12,000 | 3,13,500 | ||||
| 3 Sept | 799.10 | 16.25 | -6.10 | 8,49,000 | 93,000 | 3,22,500 | ||||
| 2 Sept | 810.50 | 22.35 | -8.35 | 6,81,000 | 46,500 | 2,31,000 | ||||
| 30 Aug | 821.90 | 30.7 | 3.70 | 6,54,000 | 55,500 | 1,84,500 | ||||
| 29 Aug | 809.90 | 27 | -2.30 | 2,76,000 | 21,000 | 1,29,000 | ||||
| 28 Aug | 815.25 | 29.3 | 0.30 | 6,79,500 | 33,000 | 1,08,000 | ||||
| 27 Aug | 813.05 | 29 | -5.70 | 2,10,000 | 75,000 | 75,000 | ||||
| 26 Aug | 792.15 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.85 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 870.60 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 892.50 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 866.70 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 830.40 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 816.25 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 807.10 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 787.10 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 781.45 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 785.30 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 801.20 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 806.80 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 815.35 | 34.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 808.30 | 34.7 | 34.70 | 0 | 0 | 0 | ||||
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 778.15 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 14.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 414000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 16.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 279000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 16.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 313500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 16.25, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 93000 which increased total open position to 322500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 22.35, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 231000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 30.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 184500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 27, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 129000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 29.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 108000
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 29, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 75000
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 34.7, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.75 | 40.6 | 4.55 | 30,000 | 4,500 | 1,41,000 |
| 5 Sept | 796.40 | 36.05 | 1.90 | 36,000 | -1,500 | 1,35,000 |
| 4 Sept | 806.55 | 34.15 | -4.30 | 16,500 | 4,500 | 1,35,000 |
| 3 Sept | 799.10 | 38.45 | 8.65 | 1,05,000 | 12,000 | 1,29,000 |
| 2 Sept | 810.50 | 29.8 | 5.75 | 1,03,500 | -12,000 | 1,17,000 |
| 30 Aug | 821.90 | 24.05 | -11.55 | 2,16,000 | 73,500 | 1,29,000 |
| 29 Aug | 809.90 | 35.6 | 6.85 | 48,000 | 16,500 | 57,000 |
| 28 Aug | 815.25 | 28.75 | 0.25 | 66,000 | 12,000 | 40,500 |
| 27 Aug | 813.05 | 28.5 | -56.65 | 36,000 | 28,500 | 28,500 |
| 26 Aug | 792.15 | 85.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 85.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 85.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 85.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 85.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 85.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 85.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 85.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 85.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 85.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.85 | 85.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 85.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 85.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 892.50 | 85.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 866.70 | 85.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 830.40 | 85.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 816.25 | 85.15 | 85.15 | 0 | 0 | 0 |
| 24 Jul | 807.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 801.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 806.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 815.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 808.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 784.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 778.15 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 40.6, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 141000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 36.05, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 135000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 34.15, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 135000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 38.45, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 129000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 29.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 117000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 24.05, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 129000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 35.6, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 57000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 28.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 40500
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 28.5, which was -56.65 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SUNTV was trading at 866.70. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 85.15, which was 85.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0