SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
03 Dec 2024 04:11 PM IST
| SUNTV 26DEC2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.78
Theta: -0.52
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 774.50 | 19.6 | 6.70 | 24.35 | 3,592 | 339 | 397 | |||
| 2 Dec | 757.00 | 12.9 | -0.80 | 25.84 | 60 | 4 | 59 | |||
| 29 Nov | 758.40 | 13.7 | 2.20 | 23.15 | 69 | -4 | 50 | |||
| 28 Nov | 746.20 | 11.5 | 1.50 | 26.30 | 52 | 5 | 54 | |||
| 27 Nov | 752.05 | 10 | -2.00 | 22.13 | 28 | -7 | 49 | |||
| 26 Nov | 751.30 | 12 | -0.45 | 24.40 | 79 | 14 | 59 | |||
| 25 Nov | 759.40 | 12.45 | 5.35 | 21.09 | 80 | 29 | 30 | |||
| 22 Nov | 741.65 | 7.1 | 2.10 | 19.05 | 4 | 2 | 3 | |||
| 21 Nov | 728.05 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 740.60 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 740.60 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 5 | -15.00 | 19.74 | 2 | 0 | 1 | |||
| 14 Nov | 730.75 | 20 | -79.80 | 36.43 | 1 | 0 | 0 | |||
| 13 Nov | 724.70 | 99.8 | 0.00 | 5.32 | 0 | 0 | 0 | |||
| 12 Nov | 730.60 | 99.8 | 0.00 | 4.54 | 0 | 0 | 0 | |||
| 11 Nov | 744.70 | 99.8 | 0.00 | 2.99 | 0 | 0 | 0 | |||
| 8 Nov | 755.20 | 99.8 | 0.00 | 1.89 | 0 | 0 | 0 | |||
| 6 Nov | 759.75 | 99.8 | 0.00 | 0.82 | 0 | 0 | 0 | |||
| 5 Nov | 744.95 | 99.8 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 1 Nov | 753.75 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 752.20 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 745.70 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 741.75 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 731.75 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 723.55 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 738.10 | 99.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 739.95 | 99.8 | 99.80 | - | 0 | 0 | 0 | |||
| 22 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 754.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 759.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 765.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 776.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 778.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 787.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 783.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 790.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 809.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 799.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 794.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 811.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 821.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 849.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 833.10 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 780 expiring on 26DEC2024
Delta for 780 CE is 0.52
Historical price for 780 CE is as follows
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 19.6, which was 6.70 higher than the previous day. The implied volatity was 24.35, the open interest changed by 339 which increased total open position to 397
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 12.9, which was -0.80 lower than the previous day. The implied volatity was 25.84, the open interest changed by 4 which increased total open position to 59
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 13.7, which was 2.20 higher than the previous day. The implied volatity was 23.15, the open interest changed by -4 which decreased total open position to 50
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 11.5, which was 1.50 higher than the previous day. The implied volatity was 26.30, the open interest changed by 5 which increased total open position to 54
On 27 Nov SUNTV was trading at 752.05. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was 22.13, the open interest changed by -7 which decreased total open position to 49
On 26 Nov SUNTV was trading at 751.30. The strike last trading price was 12, which was -0.45 lower than the previous day. The implied volatity was 24.40, the open interest changed by 14 which increased total open position to 59
On 25 Nov SUNTV was trading at 759.40. The strike last trading price was 12.45, which was 5.35 higher than the previous day. The implied volatity was 21.09, the open interest changed by 29 which increased total open position to 30
On 22 Nov SUNTV was trading at 741.65. The strike last trading price was 7.1, which was 2.10 higher than the previous day. The implied volatity was 19.05, the open interest changed by 2 which increased total open position to 3
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 5, which was -15.00 lower than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 1
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 20, which was -79.80 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 99.8, which was 99.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 26DEC2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.78
Theta: -0.39
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 774.50 | 22.35 | -9.80 | 29.64 | 808 | 71 | 71 |
| 2 Dec | 757.00 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 758.40 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 746.20 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 752.05 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 751.30 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 759.40 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 741.65 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 728.05 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 740.60 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 740.60 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 725.20 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 730.75 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 724.70 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 730.60 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 744.70 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 755.20 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 759.75 | 32.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 744.95 | 32.15 | 32.15 | - | 0 | 0 | 0 |
| 1 Nov | 753.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 752.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 745.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 741.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 731.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 723.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 738.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 739.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 754.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 759.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 765.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 776.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 778.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 787.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 783.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 790.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 809.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 799.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 794.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 811.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 821.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 849.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 833.10 | 0 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 780 expiring on 26DEC2024
Delta for 780 PE is -0.48
Historical price for 780 PE is as follows
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 22.35, which was -9.80 lower than the previous day. The implied volatity was 29.64, the open interest changed by 71 which increased total open position to 71
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SUNTV was trading at 752.05. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SUNTV was trading at 751.30. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNTV was trading at 759.40. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SUNTV was trading at 741.65. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SUNTV was trading at 740.60. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SUNTV was trading at 740.60. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SUNTV was trading at 730.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SUNTV was trading at 744.95. The strike last trading price was 32.15, which was 32.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SUNTV was trading at 753.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SUNTV was trading at 752.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SUNTV was trading at 745.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SUNTV was trading at 731.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SUNTV was trading at 723.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SUNTV was trading at 738.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SUNTV was trading at 739.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SUNTV was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SUNTV was trading at 754.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
