SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 11:02 AM IST
| SUNTV 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.65 | 7.25 | -1.85 | 1,93,500 | 9,000 | 2,40,000 | ||||
| 17 Oct | 765.10 | 9.1 | -5.00 | 4,98,000 | 76,500 | 2,28,000 | ||||
| 16 Oct | 776.50 | 14.1 | 0.30 | 6,12,000 | 58,500 | 1,50,000 | ||||
| 15 Oct | 778.90 | 13.8 | -4.35 | 2,17,500 | 45,000 | 93,000 | ||||
| 14 Oct | 787.30 | 18.15 | -2.35 | 1,30,500 | 39,000 | 48,000 | ||||
| 11 Oct | 783.85 | 20.5 | -4.90 | 30,000 | 7,500 | 9,000 | ||||
| 10 Oct | 790.65 | 25.4 | -62.45 | 1,500 | 0 | 0 | ||||
| 9 Oct | 809.40 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 799.05 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 794.90 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 811.85 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 821.05 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 849.65 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 833.10 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 835.05 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 833.55 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 833.60 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 829.60 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 820.10 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 807.20 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 809.45 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 825.05 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 823.35 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 843.75 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.75 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 799.10 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 87.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 821.90 | 87.85 | 87.85 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 821.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 780 expiring on 31OCT2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 18 Oct SUNTV was trading at 759.65. The strike last trading price was 7.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 240000
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 9.1, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 228000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 14.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 150000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 13.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 93000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 18.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 48000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 20.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9000
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 25.4, which was -62.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 87.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 87.85, which was 87.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.65 | 28.1 | 6.35 | 6,000 | 0 | 1,30,500 |
| 17 Oct | 765.10 | 21.75 | 5.25 | 1,02,000 | -27,000 | 1,32,000 |
| 16 Oct | 776.50 | 16.5 | -1.00 | 2,31,000 | 18,000 | 1,62,000 |
| 15 Oct | 778.90 | 17.5 | 2.90 | 2,32,500 | 18,000 | 1,47,000 |
| 14 Oct | 787.30 | 14.6 | -3.90 | 1,42,500 | 7,500 | 1,32,000 |
| 11 Oct | 783.85 | 18.5 | -0.40 | 2,17,500 | 0 | 1,26,000 |
| 10 Oct | 790.65 | 18.9 | 9.35 | 1,80,000 | 27,000 | 1,24,500 |
| 9 Oct | 809.40 | 9.55 | -4.80 | 13,500 | -1,500 | 97,500 |
| 8 Oct | 799.05 | 14.35 | -5.65 | 73,500 | -10,500 | 99,000 |
| 7 Oct | 794.90 | 20 | 5.80 | 1,17,000 | 19,500 | 1,09,500 |
| 4 Oct | 811.85 | 14.2 | 1.15 | 1,20,000 | 7,500 | 90,000 |
| 3 Oct | 821.05 | 13.05 | 7.25 | 85,500 | 6,000 | 78,000 |
| 1 Oct | 849.65 | 5.8 | -2.25 | 82,500 | -42,000 | 70,500 |
| 30 Sept | 833.10 | 8.05 | -0.35 | 78,000 | 42,000 | 1,11,000 |
| 27 Sept | 835.05 | 8.4 | -3.00 | 70,500 | 15,000 | 67,500 |
| 26 Sept | 833.55 | 11.4 | -0.60 | 24,000 | 6,000 | 52,500 |
| 25 Sept | 833.60 | 12 | -3.80 | 7,500 | 0 | 46,500 |
| 24 Sept | 829.60 | 15.8 | -1.20 | 42,000 | 12,000 | 45,000 |
| 23 Sept | 820.10 | 17 | -3.00 | 10,500 | 3,000 | 33,000 |
| 20 Sept | 807.20 | 20 | -5.00 | 1,500 | 0 | 28,500 |
| 19 Sept | 809.45 | 25 | 4.15 | 7,500 | 0 | 27,000 |
| 18 Sept | 825.05 | 20.85 | 0.00 | 0 | -3,000 | 0 |
| 17 Sept | 823.35 | 20.85 | 2.30 | 4,500 | -3,000 | 27,000 |
| 16 Sept | 843.75 | 18.55 | -2.45 | 37,500 | 19,500 | 24,000 |
| 13 Sept | 825.25 | 21 | -6.50 | 1,500 | 0 | 3,000 |
| 12 Sept | 808.95 | 27.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 27.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 27.5 | 0.00 | 0 | 1,500 | 0 |
| 9 Sept | 810.80 | 27.5 | -0.50 | 3,000 | 1,500 | 3,000 |
| 6 Sept | 800.75 | 28 | 0.00 | 0 | 1,500 | 0 |
| 5 Sept | 796.40 | 28 | -8.50 | 1,500 | 0 | 0 |
| 3 Sept | 799.10 | 36.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 36.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 821.90 | 36.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 36.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 36.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 36.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 36.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 36.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 36.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 36.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 36.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 36.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 36.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 36.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 36.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 36.5 | 36.50 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 780 expiring on 31OCT2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 18 Oct SUNTV was trading at 759.65. The strike last trading price was 28.1, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130500
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 21.75, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 132000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 16.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 162000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 17.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 147000
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 14.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 132000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 18.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126000
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 18.9, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 124500
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 9.55, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 97500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 14.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 99000
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 20, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 109500
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 14.2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 90000
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 13.05, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 78000
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 5.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 70500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 8.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 111000
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 8.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 67500
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 11.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 52500
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 12, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46500
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 15.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 45000
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 17, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 33000
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 20, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 25, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 20.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 27000
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 18.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 24000
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 21, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 27.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3000
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 28, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 36.5, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
