SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
03 Dec 2024 04:11 PM IST
| SUNTV 26DEC2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 774.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 757.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 758.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 746.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 759.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 610 expiring on 26DEC2024
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNTV was trading at 759.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUNTV 26DEC2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 774.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 757.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 758.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 746.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 759.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 610 expiring on 26DEC2024
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SUNTV was trading at 758.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SUNTV was trading at 759.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
