SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
21 Nov 2024 04:11 PM IST
| SUNTV 28NOV2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 728.05 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 725.20 | 0.1 | -0.15 | - | 3.5 | 0.5 | 11 | |||
| 13 Nov | 724.70 | 0.25 | -0.10 | - | 0.5 | 0 | 10.5 | |||
| 12 Nov | 730.60 | 0.35 | -0.25 | - | 21.5 | 0 | 10.5 | |||
| 11 Nov | 744.70 | 0.6 | 0.30 | 51.04 | 1.5 | -1 | 10.5 | |||
| 8 Nov | 755.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 761.05 | 0.3 | 0.00 | 0.00 | 0 | 4.5 | 0 | |||
| 6 Nov | 759.75 | 0.3 | -0.70 | 36.55 | 24 | 5.5 | 12.5 | |||
|
|
||||||||||
| 29 Oct | 741.75 | 1 | 0.00 | - | 1 | 0 | 7 | |||
| 18 Oct | 759.95 | 1 | 0.00 | - | 2 | 0 | 7 | |||
| 17 Oct | 765.10 | 1 | 1.00 | - | 2 | 0 | 7 | |||
| 16 Sept | 843.75 | 0 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 940 expiring on 28NOV2024
Delta for 940 CE is 0.00
Historical price for 940 CE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was 51.04, the open interest changed by -2 which decreased total open position to 21
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 0.3, which was -0.70 lower than the previous day. The implied volatity was 36.55, the open interest changed by 11 which increased total open position to 25
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SUNTV 28NOV2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 728.05 | 138.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 725.20 | 138.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 724.70 | 138.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 730.60 | 138.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 744.70 | 138.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 755.20 | 138.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 761.05 | 138.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 759.75 | 138.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Oct | 741.75 | 138.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 759.95 | 138.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 765.10 | 138.2 | 138.20 | - | 0 | 0 | 0 |
| 16 Sept | 843.75 | 0 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 940 expiring on 28NOV2024
Delta for 940 PE is 0.00
Historical price for 940 PE is as follows
On 21 Nov SUNTV was trading at 728.05. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SUNTV was trading at 725.20. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SUNTV was trading at 724.70. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SUNTV was trading at 730.60. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SUNTV was trading at 744.70. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SUNTV was trading at 755.20. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SUNTV was trading at 761.05. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SUNTV was trading at 759.75. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct SUNTV was trading at 741.75. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SUNTV was trading at 759.95. The strike last trading price was 138.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 138.2, which was 138.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
