SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
18 Oct 2024 11:02 AM IST
| SUNTV 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 759.65 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 765.10 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 776.50 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 778.90 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 787.30 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 783.85 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 790.65 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 809.40 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 799.05 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 794.90 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 811.85 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 821.05 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 849.65 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 833.10 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 835.05 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 833.55 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 833.60 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 829.60 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 820.10 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 807.20 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 809.45 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 825.05 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 823.35 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 843.75 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 825.25 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 808.95 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 807.85 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 810.25 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 810.80 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 800.75 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 796.40 | 127.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 810.50 | 127.8 | 127.80 | 0 | 0 | 0 | ||||
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 818.80 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 720 expiring on 31OCT2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 18 Oct SUNTV was trading at 759.65. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 127.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 127.8, which was 127.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 759.65 | 3.1 | 0.45 | 22,500 | 0 | 66,000 |
| 17 Oct | 765.10 | 2.65 | 0.75 | 24,000 | 16,500 | 69,000 |
| 16 Oct | 776.50 | 1.9 | -0.35 | 31,500 | -3,000 | 51,000 |
| 15 Oct | 778.90 | 2.25 | 0.50 | 19,500 | -3,000 | 52,500 |
| 14 Oct | 787.30 | 1.75 | -1.20 | 28,500 | 3,000 | 54,000 |
| 11 Oct | 783.85 | 2.95 | -0.50 | 42,000 | 4,500 | 54,000 |
| 10 Oct | 790.65 | 3.45 | 1.65 | 72,000 | -15,000 | 48,000 |
| 9 Oct | 809.40 | 1.8 | -0.60 | 67,500 | 1,500 | 64,500 |
| 8 Oct | 799.05 | 2.4 | -1.35 | 55,500 | -3,000 | 67,500 |
| 7 Oct | 794.90 | 3.75 | 0.50 | 1,18,500 | 21,000 | 72,000 |
| 4 Oct | 811.85 | 3.25 | 0.80 | 66,000 | -3,000 | 40,500 |
| 3 Oct | 821.05 | 2.45 | 1.20 | 93,000 | 10,500 | 42,000 |
| 1 Oct | 849.65 | 1.25 | -0.55 | 33,000 | -4,500 | 31,500 |
| 30 Sept | 833.10 | 1.8 | -0.10 | 69,000 | -19,500 | 37,500 |
| 27 Sept | 835.05 | 1.9 | -1.60 | 1,47,000 | 40,500 | 58,500 |
| 26 Sept | 833.55 | 3.5 | 0.00 | 0 | -1,500 | 0 |
| 25 Sept | 833.60 | 3.5 | -0.15 | 1,500 | 0 | 19,500 |
| 24 Sept | 829.60 | 3.65 | -1.85 | 19,500 | 13,500 | 18,000 |
| 23 Sept | 820.10 | 5.5 | -0.50 | 1,500 | 0 | 3,000 |
| 20 Sept | 807.20 | 6 | -7.95 | 3,000 | 1,500 | 1,500 |
| 19 Sept | 809.45 | 13.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 825.05 | 13.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 823.35 | 13.95 | -3.65 | 3,000 | 1,500 | 1,500 |
| 16 Sept | 843.75 | 17.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 825.25 | 17.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 808.95 | 17.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 807.85 | 17.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 810.25 | 17.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 810.80 | 17.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 800.75 | 17.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 796.40 | 17.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 810.50 | 17.6 | 17.60 | 0 | 0 | 0 |
| 29 Aug | 809.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 815.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 792.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 769.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 818.80 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 720 expiring on 31OCT2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 18 Oct SUNTV was trading at 759.65. The strike last trading price was 3.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 17 Oct SUNTV was trading at 765.10. The strike last trading price was 2.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 69000
On 16 Oct SUNTV was trading at 776.50. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 51000
On 15 Oct SUNTV was trading at 778.90. The strike last trading price was 2.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 52500
On 14 Oct SUNTV was trading at 787.30. The strike last trading price was 1.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 11 Oct SUNTV was trading at 783.85. The strike last trading price was 2.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 54000
On 10 Oct SUNTV was trading at 790.65. The strike last trading price was 3.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 48000
On 9 Oct SUNTV was trading at 809.40. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 64500
On 8 Oct SUNTV was trading at 799.05. The strike last trading price was 2.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 67500
On 7 Oct SUNTV was trading at 794.90. The strike last trading price was 3.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 72000
On 4 Oct SUNTV was trading at 811.85. The strike last trading price was 3.25, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 40500
On 3 Oct SUNTV was trading at 821.05. The strike last trading price was 2.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 42000
On 1 Oct SUNTV was trading at 849.65. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 31500
On 30 Sept SUNTV was trading at 833.10. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 37500
On 27 Sept SUNTV was trading at 835.05. The strike last trading price was 1.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 58500
On 26 Sept SUNTV was trading at 833.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 25 Sept SUNTV was trading at 833.60. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 24 Sept SUNTV was trading at 829.60. The strike last trading price was 3.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 18000
On 23 Sept SUNTV was trading at 820.10. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Sept SUNTV was trading at 807.20. The strike last trading price was 6, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 19 Sept SUNTV was trading at 809.45. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNTV was trading at 825.05. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SUNTV was trading at 823.35. The strike last trading price was 13.95, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 16 Sept SUNTV was trading at 843.75. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SUNTV was trading at 825.25. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SUNTV was trading at 808.95. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SUNTV was trading at 807.85. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SUNTV was trading at 810.25. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SUNTV was trading at 810.80. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 17.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
