PVRINOX
PVR INOX LIMITED
1478.4
17.40 (1.19%)
Option Chain for PVRINOX
04 Jul 2024 12:44 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 280.8 | 0.00 | 1200 | -0.05 | 0.9 | 32,560 | -1,628 | 92,389 |
|
|
||||||||||
| 0 | 0 | 0 | 129.65 | 0.00 | 1220 | 0.65 | 2.25 | 2,035 | 0 | 6,512 |
| 0 | 0 | 0 | 238.3 | 0.00 | 1240 | -0.50 | 1.15 | 814 | 0 | 55,759 |
| 0 | 0 | 0 | 102.45 | 0.00 | 1260 | -0.65 | 1.35 | 15,466 | 18,315 | 18,315 |
| 0 | 0 | 0 | 183.6 | 0.00 | 1280 | -0.55 | 2.75 | 46,398 | 3,256 | 56,166 |
| 12,617 | 0 | 407 | 170 | -1.55 | 1300 | -0.75 | 3.65 | 1,42,450 | 7,733 | 3,59,381 |
| 0 | 0 | 0 | 167.45 | 0.00 | 1320 | -1.80 | 4.4 | 43,549 | -22,792 | 1,04,192 |
| 0 | 0 | 0 | 136 | 0.00 | 1340 | -1.35 | 6.1 | 56,166 | -18,722 | 77,330 |
| 0 | 0 | 0 | 116.6 | 0.00 | 1360 | -1.70 | 8.4 | 1,24,949 | 2,442 | 1,95,767 |
| 407 | 407 | 407 | 116 | 6.00 | 1380 | -2.75 | 11.1 | 14,652 | 407 | 2,50,305 |
| 1,22,100 | 13,431 | 52,503 | 95.4 | 13.35 | 1400 | -4.05 | 15.3 | 1,70,126 | 6,919 | 4,05,779 |
| 13,838 | 814 | 6,512 | 82.4 | 13.10 | 1420 | -5.75 | 20.15 | 35,816 | 9,361 | 44,770 |
| 81,400 | 3,256 | 38,665 | 69.1 | 11.10 | 1440 | -6.85 | 28.4 | 36,223 | 4,884 | 1,03,378 |
| 1,85,999 | 50,468 | 4,39,967 | 57 | 9.00 | 1460 | -7.55 | 36.5 | 91,575 | 12,617 | 1,18,030 |
| 1,72,975 | 40,700 | 3,43,915 | 47 | 7.40 | 1480 | -9.35 | 46.2 | 66,341 | -814 | 55,759 |
| 9,84,940 | 19,536 | 8,07,081 | 38.2 | 6.65 | 1500 | -10.15 | 58 | 56,573 | -10,175 | 1,39,194 |
| 1,72,568 | 2,035 | 74,888 | 31 | 5.00 | 1520 | -12.50 | 69.2 | 10,989 | -2,442 | 23,199 |
| 1,78,673 | -6,512 | 63,899 | 24 | 3.75 | 1540 | -13.30 | 83.1 | 6,105 | 5,291 | 14,652 |
| 1,80,301 | 15,466 | 1,46,927 | 18.4 | 2.10 | 1560 | -7.55 | 99.25 | 3,663 | 10,582 | 10,582 |
| 46,805 | -3,663 | 37,037 | 15.6 | 2.65 | 1580 | 0.00 | 256.3 | 0 | 0 | 0 |
| 5,93,406 | 12,617 | 3,66,300 | 11.1 | 1.00 | 1600 | -4.20 | 141.45 | 7,733 | -1,221 | 39,479 |
| 41,514 | 814 | 16,687 | 9.35 | 1.45 | 1620 | 0.00 | 293.5 | 0 | 0 | 0 |
| 41,921 | 3,256 | 19,129 | 7 | 0.75 | 1640 | 18.95 | 179.2 | 814 | 407 | 407 |
| 2,00,244 | -1,221 | 32,560 | 5.15 | 0.15 | 1660 | 0.00 | 186.85 | 0 | 814 | 0 |
| 70,004 | -1,628 | 10,175 | 3.8 | -0.15 | 1680 | 0.00 | 262.55 | 0 | 0 | 0 |
| 2,18,152 | 36,223 | 1,07,855 | 2.9 | -0.05 | 1700 | 0.00 | 370 | 0 | 0 | 0 |
| 33,17,864 | 21,71,345 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.