PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 21.85 | 0.45 | - | 56,573 | -2,442 | 1,61,986 | |||
|
|
||||||||||
| 4 Jul | 1469.95 | 21.4 | - | 94,831 | -20,757 | 1,64,428 | ||||
| 3 Jul | 1461.00 | 20.25 | - | 1,19,658 | -814 | 1,85,185 | ||||
| 2 Jul | 1470.25 | 24.9 | - | 2,40,130 | 6,512 | 1,84,778 | ||||
| 1 Jul | 1497.80 | 39.3 | - | 12,05,127 | 26,862 | 1,78,266 | ||||
| 28 Jun | 1427.35 | 19.75 | - | 3,21,123 | 98,901 | 1,51,404 | ||||
| 27 Jun | 1469.25 | 34.2 | - | 1,05,413 | 24,827 | 52,503 | ||||
| 26 Jun | 1451.70 | 32.9 | - | 61,050 | 2,035 | 27,676 | ||||
| 25 Jun | 1428.10 | 25.3 | - | 49,654 | 17,094 | 25,641 | ||||
| 24 Jun | 1421.10 | 25.45 | - | 14,652 | 0 | 8,140 | ||||
| 21 Jun | 1436.85 | 28.90 | - | 8,140 | 3,663 | 8,140 | ||||
| 20 Jun | 1383.75 | 16.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1390.45 | 16.00 | - | 407 | 0 | 4,070 | ||||
| 18 Jun | 1403.25 | 12.15 | - | 4,070 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 21.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 161986
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -20757 which decreased total open position to 164428
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 185185
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6512 which increased total open position to 184778
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 39.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26862 which increased total open position to 178266
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 98901 which increased total open position to 151404
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 24827 which increased total open position to 52503
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 27676
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17094 which increased total open position to 25641
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8140
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 8140
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4070
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 84.9 | -6.05 | - | 2,442 | 814 | 15,873 |
| 4 Jul | 1469.95 | 90.95 | - | 7,733 | 5,698 | 15,059 | |
| 3 Jul | 1461.00 | 96.4 | - | 6,512 | 2,442 | 9,361 | |
| 2 Jul | 1470.25 | 91.45 | - | 16,687 | 407 | 5,291 | |
| 1 Jul | 1497.80 | 74 | - | 26,862 | 3,256 | 4,884 | |
| 28 Jun | 1427.35 | 123.95 | - | 1,628 | 407 | 1,628 | |
| 27 Jun | 1469.25 | 94.5 | - | 2,035 | 1,221 | 1,221 | |
| 26 Jun | 1451.70 | 220.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1428.10 | 220.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1421.10 | 220.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1436.85 | 220.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1383.75 | 220.20 | - | 0 | 0 | 0 | |
| 19 Jun | 1390.45 | 220.20 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 220.20 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 84.9, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 15873
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5698 which increased total open position to 15059
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 96.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 9361
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 91.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 5291
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 4884
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 123.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 1628
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 94.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1221
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 220.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 220.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 220.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 220.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 220.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 220.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 220.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0