PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 167.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1469.95 | 167.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1461.00 | 167.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1470.25 | 167.45 | - | 0 | 4,070 | 0 | ||||
| 1 Jul | 1497.80 | 167.45 | - | 1,628 | 4,070 | 4,070 | ||||
| 28 Jun | 1427.35 | 168.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1469.25 | 168.7 | - | 4,070 | 0 | 0 | ||||
| 26 Jun | 1451.70 | 156.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1428.10 | 156.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1421.10 | 156.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1436.85 | 156.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1383.75 | 156.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1390.45 | 156.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1403.25 | 156.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1390.30 | 156.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1391.65 | 156.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1397.75 | 156.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1381.45 | 156.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1346.30 | 156.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1338.35 | 156.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1337.50 | 156.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1320.80 | 156.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 156.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 156.05 | - | 0 | 0 | 0 | ||||
| 30 May | 1312.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1335.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1333.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1339.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1348.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1345.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1324.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1322.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1285.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1297.45 | 0.00 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 167.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 167.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 167.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 167.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 167.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 4070
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 168.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 168.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PVRINOX was trading at 1312.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PVRINOX was trading at 1335.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PVRINOX was trading at 1333.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PVRINOX was trading at 1339.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PVRINOX was trading at 1348.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PVRINOX was trading at 1345.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PVRINOX was trading at 1324.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PVRINOX was trading at 1322.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PVRINOX was trading at 1285.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PVRINOX was trading at 1297.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 4.6 | -0.10 | - | 26,048 | -4,477 | 94,831 |
| 4 Jul | 1469.95 | 4.7 | - | 65,934 | -27,676 | 99,308 | |
| 3 Jul | 1461.00 | 6.2 | - | 26,455 | 1,221 | 1,26,984 | |
| 2 Jul | 1470.25 | 6.05 | - | 1,66,870 | 52,503 | 1,27,798 | |
| 1 Jul | 1497.80 | 4.6 | - | 1,54,660 | 14,245 | 75,295 | |
| 28 Jun | 1427.35 | 12.85 | - | 1,19,658 | 59,829 | 61,050 | |
| 27 Jun | 1469.25 | 9.8 | - | 2,035 | 814 | 1,221 | |
| 26 Jun | 1451.70 | 12.5 | - | 407 | 0 | 0 | |
| 25 Jun | 1428.10 | 42.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1421.10 | 42.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1436.85 | 42.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1383.75 | 42.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1390.45 | 42.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 42.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1390.30 | 42.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1391.65 | 42.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1397.75 | 42.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1381.45 | 42.80 | - | 0 | 0 | 0 | |
| 10 Jun | 1346.30 | 42.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1338.35 | 42.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1337.50 | 42.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1320.80 | 42.80 | - | 0 | 0 | 0 | |
| 4 Jun | 1270.45 | 42.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1328.40 | 42.80 | - | 0 | 0 | 0 | |
| 30 May | 1312.75 | 42.80 | - | 0 | 0 | 0 | |
| 29 May | 1335.10 | 42.80 | - | 0 | 0 | 0 | |
| 28 May | 1333.45 | 42.80 | - | 0 | 0 | 0 | |
| 24 May | 1339.05 | 42.80 | - | 0 | 0 | 0 | |
| 23 May | 1348.90 | 42.80 | - | 0 | 0 | 0 | |
| 22 May | 1345.20 | 42.80 | - | 0 | 0 | 0 | |
| 17 May | 1324.95 | 42.80 | - | 0 | 0 | 0 | |
| 16 May | 1322.50 | 42.80 | - | 0 | 0 | 0 | |
| 15 May | 1285.20 | 42.80 | - | 0 | 0 | 0 | |
| 14 May | 1297.45 | 42.80 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 4.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4477 which decreased total open position to 94831
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -27676 which decreased total open position to 99308
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 126984
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 52503 which increased total open position to 127798
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14245 which increased total open position to 75295
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 59829 which increased total open position to 61050
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 1221
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 42.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PVRINOX was trading at 1312.75. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PVRINOX was trading at 1335.10. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PVRINOX was trading at 1333.45. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PVRINOX was trading at 1339.05. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PVRINOX was trading at 1348.90. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PVRINOX was trading at 1345.20. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PVRINOX was trading at 1324.95. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PVRINOX was trading at 1322.50. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PVRINOX was trading at 1285.20. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PVRINOX was trading at 1297.45. The strike last trading price was 42.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0