PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 124.75 | 0.00 | - | 0 | 407 | 0 | |||
| 4 Jul | 1469.95 | 124.75 | - | 407 | 407 | 4,070 | ||||
| 3 Jul | 1461.00 | 116.6 | - | 814 | 0 | 3,663 | ||||
| 2 Jul | 1470.25 | 155 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1497.80 | 155 | - | 1,628 | 0 | 4,070 | ||||
| 28 Jun | 1427.35 | 98 | - | 4,884 | 2,849 | 4,070 | ||||
| 27 Jun | 1469.25 | 125.6 | - | 814 | 0 | 1,221 | ||||
| 26 Jun | 1451.70 | 115 | - | 814 | 407 | 2,035 | ||||
| 25 Jun | 1428.10 | 108 | - | 1,221 | 814 | 1,628 | ||||
| 24 Jun | 1421.10 | 77.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1436.85 | 77.70 | - | 0 | 814 | 0 | ||||
| 20 Jun | 1383.75 | 77.70 | - | 1,221 | 814 | 814 | ||||
| 19 Jun | 1390.45 | 131.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1403.25 | 131.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1390.30 | 131.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1391.65 | 131.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1397.75 | 131.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1381.45 | 131.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1346.30 | 131.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1338.35 | 131.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1337.50 | 131.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1320.80 | 131.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 131.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 131.20 | - | 0 | 0 | 0 | ||||
| 30 May | 1312.75 | 131.20 | - | 0 | 0 | 0 | ||||
| 29 May | 1335.10 | 131.20 | - | 0 | 0 | 0 | ||||
| 28 May | 1333.45 | 131.20 | - | 0 | 0 | 0 | ||||
| 24 May | 1339.05 | 131.20 | - | 0 | 0 | 0 | ||||
| 23 May | 1348.90 | 131.20 | - | 0 | 0 | 0 | ||||
| 22 May | 1345.20 | 131.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 May | 1324.95 | 131.20 | - | 0 | 0 | 0 | ||||
| 16 May | 1322.50 | 131.20 | - | 0 | 0 | 0 | ||||
| 15 May | 1285.20 | 131.20 | - | 0 | 0 | 0 | ||||
| 14 May | 1297.45 | 131.20 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 124.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 124.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 4070
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 116.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3663
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4070
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 4070
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 125.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1221
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 2035
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 1628
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 77.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 77.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 77.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PVRINOX was trading at 1312.75. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PVRINOX was trading at 1335.10. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PVRINOX was trading at 1333.45. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PVRINOX was trading at 1339.05. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PVRINOX was trading at 1348.90. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PVRINOX was trading at 1345.20. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PVRINOX was trading at 1324.95. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PVRINOX was trading at 1322.50. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PVRINOX was trading at 1285.20. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PVRINOX was trading at 1297.45. The strike last trading price was 131.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 7.95 | -0.05 | - | 53,317 | -11,396 | 1,72,568 |
| 4 Jul | 1469.95 | 8 | - | 1,55,474 | -9,361 | 1,83,964 | |
| 3 Jul | 1461.00 | 10.1 | - | 90,761 | 21,571 | 1,93,325 | |
| 2 Jul | 1470.25 | 10 | - | 2,90,191 | 44,363 | 1,71,754 | |
| 1 Jul | 1497.80 | 7.65 | - | 4,55,026 | -16,687 | 1,27,391 | |
| 28 Jun | 1427.35 | 21.4 | - | 1,54,660 | 43,956 | 1,44,078 | |
| 27 Jun | 1469.25 | 14.65 | - | 21,571 | 4,884 | 1,00,122 | |
| 26 Jun | 1451.70 | 20 | - | 72,446 | 5,291 | 95,238 | |
| 25 Jun | 1428.10 | 27 | - | 66,341 | 30,118 | 89,947 | |
| 24 Jun | 1421.10 | 25.95 | - | 45,177 | 28,897 | 60,236 | |
| 21 Jun | 1436.85 | 24.55 | - | 51,282 | 23,199 | 31,339 | |
| 20 Jun | 1383.75 | 38.00 | - | 1,628 | 407 | 7,733 | |
| 19 Jun | 1390.45 | 37.00 | - | 3,256 | 2,035 | 7,326 | |
| 18 Jun | 1403.25 | 31.00 | - | 53,724 | 4,884 | 4,884 | |
| 14 Jun | 1390.30 | 57.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1391.65 | 57.25 | - | 0 | 0 | 0 | |
| 12 Jun | 1397.75 | 57.25 | - | 0 | 0 | 0 | |
| 11 Jun | 1381.45 | 57.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1346.30 | 57.25 | - | 0 | 0 | 0 | |
| 7 Jun | 1338.35 | 57.25 | - | 0 | 0 | 0 | |
| 6 Jun | 1337.50 | 57.25 | - | 0 | 0 | 0 | |
| 5 Jun | 1320.80 | 57.25 | - | 0 | 0 | 0 | |
| 4 Jun | 1270.45 | 57.25 | - | 0 | 0 | 0 | |
| 3 Jun | 1328.40 | 57.25 | - | 0 | 0 | 0 | |
| 30 May | 1312.75 | 57.25 | - | 0 | 0 | 0 | |
| 29 May | 1335.10 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 1333.45 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 1339.05 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 1348.90 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 1345.20 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 1324.95 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 1322.50 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 1285.20 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 1297.45 | 0.00 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11396 which decreased total open position to 172568
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -9361 which decreased total open position to 183964
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21571 which increased total open position to 193325
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 44363 which increased total open position to 171754
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -16687 which decreased total open position to 127391
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 43956 which increased total open position to 144078
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 100122
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5291 which increased total open position to 95238
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 30118 which increased total open position to 89947
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 28897 which increased total open position to 60236
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23199 which increased total open position to 31339
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 7733
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 7326
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 4884
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PVRINOX was trading at 1312.75. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PVRINOX was trading at 1335.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PVRINOX was trading at 1333.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PVRINOX was trading at 1339.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PVRINOX was trading at 1348.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PVRINOX was trading at 1345.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PVRINOX was trading at 1324.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PVRINOX was trading at 1322.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PVRINOX was trading at 1285.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PVRINOX was trading at 1297.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0