PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 2.8 | -0.20 | - | 96,866 | 13,024 | 2,27,513 | |||
|
|
||||||||||
| 4 Jul | 1469.95 | 3 | - | 1,46,113 | 32,560 | 2,14,489 | ||||
| 3 Jul | 1461.00 | 2.95 | - | 2,17,338 | 38,665 | 1,81,929 | ||||
| 2 Jul | 1470.25 | 3.7 | - | 3,96,418 | 63,085 | 1,43,264 | ||||
| 1 Jul | 1497.80 | 7 | - | 2,51,119 | 80,179 | 80,179 | ||||
For PVR INOX LIMITED - strike price 1700 expiring on 25JUL2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13024 which increased total open position to 227513
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 32560 which increased total open position to 214489
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 38665 which increased total open position to 181929
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 63085 which increased total open position to 143264
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 80179 which increased total open position to 80179
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 370 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1469.95 | 370 | - | 0 | 0 | 0 | |
| 3 Jul | 1461.00 | 370 | - | 0 | 0 | 0 | |
| 2 Jul | 1470.25 | 370 | - | 0 | 0 | 0 | |
| 1 Jul | 1497.80 | 370 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1700 expiring on 25JUL2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 370, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0