PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 35.8 | 1.80 | - | 4,36,304 | 1,628 | 9,56,450 | |||
| 4 Jul | 1469.95 | 34 | - | 10,61,863 | -10,582 | 9,54,822 | ||||
| 3 Jul | 1461.00 | 31.55 | - | 5,89,336 | 98,494 | 9,65,404 | ||||
| 2 Jul | 1470.25 | 37.9 | - | 16,18,639 | 1,68,091 | 8,67,724 | ||||
| 1 Jul | 1497.80 | 56.5 | - | 79,30,395 | -62,271 | 6,99,633 | ||||
| 28 Jun | 1427.35 | 30.9 | - | 16,93,120 | 1,59,137 | 7,61,904 | ||||
| 27 Jun | 1469.25 | 49.5 | - | 11,29,018 | 1,42,450 | 6,02,767 | ||||
| 26 Jun | 1451.70 | 46.5 | - | 9,53,194 | -10,582 | 4,60,317 | ||||
| 25 Jun | 1428.10 | 36.2 | - | 10,98,086 | 1,86,813 | 4,70,899 | ||||
| 24 Jun | 1421.10 | 34.2 | - | 3,44,322 | 63,899 | 2,84,493 | ||||
| 21 Jun | 1436.85 | 40.00 | - | 7,63,125 | 1,39,194 | 2,20,187 | ||||
| 20 Jun | 1383.75 | 23.00 | - | 36,223 | 21,571 | 80,993 | ||||
|
|
||||||||||
| 19 Jun | 1390.45 | 25.25 | - | 27,676 | 15,059 | 59,422 | ||||
| 18 Jun | 1403.25 | 24.00 | - | 28,490 | 13,024 | 42,328 | ||||
| 14 Jun | 1390.30 | 22.45 | - | 83,842 | -21,571 | 29,304 | ||||
| 13 Jun | 1391.65 | 24.20 | - | 62,678 | 50,875 | 50,875 | ||||
| 12 Jun | 1397.75 | 15.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1381.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1346.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 0.00 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 35.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 956450
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by -10582 which decreased total open position to 954822
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 98494 which increased total open position to 965404
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 168091 which increased total open position to 867724
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -62271 which decreased total open position to 699633
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 159137 which increased total open position to 761904
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 142450 which increased total open position to 602767
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 46.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10582 which decreased total open position to 460317
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 186813 which increased total open position to 470899
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 63899 which increased total open position to 284493
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 139194 which increased total open position to 220187
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21571 which increased total open position to 80993
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15059 which increased total open position to 59422
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13024 which increased total open position to 42328
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -21571 which decreased total open position to 29304
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 24.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 50875 which increased total open position to 50875
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 56.75 | -5.05 | - | 13,838 | -2,035 | 1,35,938 |
| 4 Jul | 1469.95 | 61.8 | - | 64,713 | -11,396 | 1,37,973 | |
| 3 Jul | 1461.00 | 68.15 | - | 43,549 | 2,442 | 1,49,369 | |
| 2 Jul | 1470.25 | 64.4 | - | 3,61,823 | -22,385 | 1,48,148 | |
| 1 Jul | 1497.80 | 48.75 | - | 11,89,254 | 75,702 | 1,70,533 | |
| 28 Jun | 1427.35 | 95.25 | - | 1,02,971 | 29,304 | 94,831 | |
| 27 Jun | 1469.25 | 70 | - | 35,816 | 15,873 | 65,527 | |
| 26 Jun | 1451.70 | 81.9 | - | 26,455 | 7,733 | 49,654 | |
| 25 Jun | 1428.10 | 98.7 | - | 48,026 | 19,536 | 41,921 | |
| 24 Jun | 1421.10 | 100.35 | - | 8,140 | 4,477 | 21,571 | |
| 21 Jun | 1436.85 | 95.00 | - | 21,571 | 13,838 | 17,094 | |
| 20 Jun | 1383.75 | 124.50 | - | 2,849 | 2,849 | 2,849 | |
| 19 Jun | 1390.45 | 122.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 122.00 | - | 0 | 407 | 0 | |
| 14 Jun | 1390.30 | 122.00 | - | 407 | 0 | 0 | |
| 13 Jun | 1391.65 | 185.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1397.75 | 185.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1381.45 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1346.30 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1270.45 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1328.40 | 0.00 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 56.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -2035 which decreased total open position to 135938
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 61.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -11396 which decreased total open position to 137973
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 68.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 149369
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -22385 which decreased total open position to 148148
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75702 which increased total open position to 170533
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 95.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 29304 which increased total open position to 94831
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 15873 which increased total open position to 65527
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 81.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7733 which increased total open position to 49654
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 98.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19536 which increased total open position to 41921
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 100.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 21571
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13838 which increased total open position to 17094
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 124.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 2849
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0