PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1467.85 | 13.1 | -0.05 | - | 50,875 | -9,361 | 39,479 | |||
| 4 Jul | 1469.95 | 13.15 | - | 47,619 | -1,628 | 48,840 | ||||
| 3 Jul | 1461.00 | 12.95 | - | 68,376 | -9,361 | 50,468 | ||||
| 2 Jul | 1470.25 | 15.6 | - | 1,89,662 | -8,547 | 59,422 | ||||
| 1 Jul | 1497.80 | 26.25 | - | 3,44,729 | 39,072 | 67,969 | ||||
| 28 Jun | 1427.35 | 12.9 | - | 51,689 | 23,606 | 28,897 | ||||
| 27 Jun | 1469.25 | 25 | - | 8,547 | 4,070 | 5,291 | ||||
| 26 Jun | 1451.70 | 22.85 | - | 2,849 | 814 | 814 | ||||
| 25 Jun | 1428.10 | 15.8 | - | 0 | 407 | 0 | ||||
| 24 Jun | 1421.10 | 15.8 | - | 407 | 0 | 0 | ||||
| 21 Jun | 1436.85 | 6.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1383.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1390.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1403.25 | 0.00 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 13.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9361 which decreased total open position to 39479
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 48840
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -9361 which decreased total open position to 50468
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -8547 which decreased total open position to 59422
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 39072 which increased total open position to 67969
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23606 which increased total open position to 28897
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 5291
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 256.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1469.95 | 256.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1461.00 | 256.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1470.25 | 256.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1497.80 | 256.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1427.35 | 256.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1469.25 | 256.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1451.70 | 256.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1428.10 | 256.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1421.10 | 256.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1436.85 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1383.75 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1390.45 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 0.00 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 256.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 256.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0