PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 3.5 | -0.35 | - | 13,838 | 3,256 | 73,260 | |||
| 4 Jul | 1469.95 | 3.85 | - | 19,943 | -1,628 | 70,004 | ||||
| 3 Jul | 1461.00 | 3.95 | - | 45,177 | 7,326 | 71,632 | ||||
| 2 Jul | 1470.25 | 4.9 | - | 1,07,041 | -7,733 | 64,306 | ||||
|
|
||||||||||
| 1 Jul | 1497.80 | 8.95 | - | 6,71,550 | 14,245 | 72,039 | ||||
| 28 Jun | 1427.35 | 4.15 | - | 1,20,065 | 57,794 | 57,794 | ||||
For PVR INOX LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 73260
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 70004
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 71632
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -7733 which decreased total open position to 64306
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14245 which increased total open position to 72039
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 57794 which increased total open position to 57794
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 262.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1469.95 | 262.55 | - | 0 | 0 | 0 | |
| 3 Jul | 1461.00 | 262.55 | - | 0 | 0 | 0 | |
| 2 Jul | 1470.25 | 262.55 | - | 0 | 0 | 0 | |
| 1 Jul | 1497.80 | 262.55 | - | 0 | 0 | 0 | |
| 28 Jun | 1427.35 | 262.55 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1680 expiring on 25JUL2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 262.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 262.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0