PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 238.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1469.95 | 238.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1461.00 | 238.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1470.25 | 238.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1497.80 | 238.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1427.35 | 238.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1469.25 | 238.3 | - | 4,884 | 0 | 0 | ||||
| 26 Jun | 1451.70 | 213.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1428.10 | 213.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1421.10 | 213.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1436.85 | 213.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1383.75 | 213.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1390.45 | 213.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1403.25 | 213.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1391.65 | 213.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1397.75 | 213.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1381.45 | 213.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1346.30 | 213.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1338.35 | 213.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1337.50 | 213.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1320.80 | 213.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 213.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 213.50 | - | 0 | 0 | 0 | ||||
| 31 May | 1309.05 | 213.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 1312.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1335.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1333.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1339.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1348.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1345.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1324.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1322.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1285.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1297.45 | 0.00 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 238.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 238.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 213.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 213.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 213.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PVRINOX was trading at 1309.05. The strike last trading price was 213.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PVRINOX was trading at 1312.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PVRINOX was trading at 1335.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PVRINOX was trading at 1333.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PVRINOX was trading at 1339.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PVRINOX was trading at 1348.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PVRINOX was trading at 1345.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PVRINOX was trading at 1324.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PVRINOX was trading at 1322.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PVRINOX was trading at 1285.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PVRINOX was trading at 1297.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 1.45 | -0.50 | - | 7,733 | 407 | 56,166 |
| 4 Jul | 1469.95 | 1.95 | - | 1,221 | 0 | 55,759 | |
| 3 Jul | 1461.00 | 1.65 | - | 2,849 | 1,221 | 55,759 | |
| 2 Jul | 1470.25 | 1.85 | - | 36,223 | -407 | 54,538 | |
| 1 Jul | 1497.80 | 1.8 | - | 68,376 | 18,722 | 54,945 | |
| 28 Jun | 1427.35 | 4.5 | - | 1,01,750 | 25,234 | 36,223 | |
| 27 Jun | 1469.25 | 3.15 | - | 47,619 | 4,070 | 10,989 | |
| 26 Jun | 1451.70 | 4.65 | - | 3,30,891 | 4,477 | 7,326 | |
| 25 Jun | 1428.10 | 6.35 | - | 3,54,497 | 1,628 | 2,849 | |
| 24 Jun | 1421.10 | 5.2 | - | 79,365 | 814 | 1,628 | |
| 21 Jun | 1436.85 | 22.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1383.75 | 22.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1390.45 | 22.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 22.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1391.65 | 22.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1397.75 | 22.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1381.45 | 22.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1346.30 | 22.00 | - | 407 | 0 | 814 | |
| 7 Jun | 1338.35 | 24.00 | - | 0 | 407 | 0 | |
| 6 Jun | 1337.50 | 24.00 | - | 0 | 407 | 0 | |
| 5 Jun | 1320.80 | 24.00 | - | 0 | 407 | 0 | |
| 4 Jun | 1270.45 | 24.00 | - | 407 | 407 | 407 | |
| 3 Jun | 1328.40 | 22.00 | - | 407 | 0 | 0 | |
| 31 May | 1309.05 | 21.70 | - | 0 | 0 | 0 | |
| 30 May | 1312.75 | 21.70 | - | 0 | 0 | 0 | |
| 29 May | 1335.10 | 21.70 | - | 0 | 0 | 0 | |
| 28 May | 1333.45 | 21.70 | - | 0 | 0 | 0 | |
| 24 May | 1339.05 | 21.70 | - | 0 | 0 | 0 | |
| 23 May | 1348.90 | 21.70 | - | 0 | 0 | 0 | |
| 22 May | 1345.20 | 21.70 | - | 0 | 0 | 0 | |
| 17 May | 1324.95 | 21.70 | - | 0 | 0 | 0 | |
| 16 May | 1322.50 | 21.70 | - | 0 | 0 | 0 | |
| 15 May | 1285.20 | 21.70 | - | 0 | 0 | 0 | |
| 14 May | 1297.45 | 21.70 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 56166
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55759
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 55759
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 54538
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18722 which increased total open position to 54945
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25234 which increased total open position to 36223
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 10989
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 7326
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 2849
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 1628
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 814
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PVRINOX was trading at 1309.05. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PVRINOX was trading at 1312.75. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PVRINOX was trading at 1335.10. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PVRINOX was trading at 1333.45. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PVRINOX was trading at 1339.05. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PVRINOX was trading at 1348.90. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PVRINOX was trading at 1345.20. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PVRINOX was trading at 1324.95. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PVRINOX was trading at 1322.50. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PVRINOX was trading at 1285.20. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PVRINOX was trading at 1297.45. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0