PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 183.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1469.95 | 183.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1461.00 | 183.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1470.25 | 183.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1497.80 | 183.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1427.35 | 183.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1469.25 | 183.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1451.70 | 183.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1428.10 | 183.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1421.10 | 183.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1436.85 | 183.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1383.75 | 183.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1390.45 | 183.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1403.25 | 183.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1390.30 | 183.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1391.65 | 183.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1397.75 | 183.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1381.45 | 183.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1346.30 | 183.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1338.35 | 183.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1337.50 | 183.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1320.80 | 183.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 183.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 183.60 | - | 0 | 0 | 0 | ||||
| 31 May | 1309.05 | 183.60 | - | 0 | 0 | 0 | ||||
| 30 May | 1312.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1335.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1333.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1339.05 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 1348.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1345.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1324.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1322.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1285.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 1297.45 | 0.00 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 183.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 183.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PVRINOX was trading at 1309.05. The strike last trading price was 183.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PVRINOX was trading at 1312.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PVRINOX was trading at 1335.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May PVRINOX was trading at 1333.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PVRINOX was trading at 1339.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PVRINOX was trading at 1348.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PVRINOX was trading at 1345.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PVRINOX was trading at 1324.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PVRINOX was trading at 1322.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PVRINOX was trading at 1285.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PVRINOX was trading at 1297.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 2.3 | -0.25 | - | 51,282 | 15,873 | 70,411 |
| 4 Jul | 1469.95 | 2.55 | - | 50,468 | 1,628 | 54,538 | |
| 3 Jul | 1461.00 | 3.3 | - | 74,481 | 22,385 | 52,910 | |
| 2 Jul | 1470.25 | 3.8 | - | 44,770 | 12,210 | 30,118 | |
| 1 Jul | 1497.80 | 2.85 | - | 1,45,706 | -19,943 | 17,908 | |
| 28 Jun | 1427.35 | 7.85 | - | 33,781 | 20,350 | 37,851 | |
| 27 Jun | 1469.25 | 6 | - | 11,396 | 5,291 | 17,501 | |
| 26 Jun | 1451.70 | 7.5 | - | 41,921 | 13,024 | 13,024 | |
| 25 Jun | 1428.10 | 9.95 | - | 0 | 1,221 | 0 | |
| 24 Jun | 1421.10 | 9.95 | - | 4,477 | 1,221 | 10,989 | |
| 21 Jun | 1436.85 | 12.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1383.75 | 12.90 | - | 0 | 1,221 | 0 | |
| 19 Jun | 1390.45 | 12.90 | - | 1,628 | 1,221 | 9,361 | |
| 18 Jun | 1403.25 | 10.05 | - | 6,512 | 3,256 | 7,733 | |
| 14 Jun | 1390.30 | 9.80 | - | 407 | 0 | 4,477 | |
| 13 Jun | 1391.65 | 14.00 | - | 3,256 | 2,442 | 4,070 | |
| 12 Jun | 1397.75 | 15.00 | - | 2,035 | -407 | 1,628 | |
| 11 Jun | 1381.45 | 23.50 | - | 814 | 0 | 1,628 | |
| 10 Jun | 1346.30 | 30.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1338.35 | 30.00 | - | 407 | 1,628 | 1,628 | |
| 6 Jun | 1337.50 | 35.00 | - | 0 | 407 | 0 | |
| 5 Jun | 1320.80 | 35.00 | - | 407 | 407 | 1,628 | |
| 4 Jun | 1270.45 | 74.00 | - | 407 | 1,221 | 1,221 | |
| 3 Jun | 1328.40 | 42.70 | - | 0 | 407 | 0 | |
| 31 May | 1309.05 | 42.70 | - | 814 | 1,221 | 1,221 | |
| 30 May | 1312.75 | 40.00 | - | 0 | 0 | 0 | |
| 29 May | 1335.10 | 40.00 | - | 0 | 0 | 814 | |
| 28 May | 1333.45 | 40.00 | - | 407 | 0 | 407 | |
| 24 May | 1339.05 | 31.10 | - | 0 | 0 | 0 | |
| 23 May | 1348.90 | 31.10 | - | 0 | 0 | 0 | |
| 22 May | 1345.20 | 31.10 | - | 0 | 0 | 0 | |
| 17 May | 1324.95 | 31.10 | - | 0 | 0 | 0 | |
| 16 May | 1322.50 | 31.10 | - | 0 | 0 | 0 | |
| 15 May | 1285.20 | 31.10 | - | 0 | 0 | 0 | |
| 14 May | 1297.45 | 31.10 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15873 which increased total open position to 70411
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 54538
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22385 which increased total open position to 52910
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12210 which increased total open position to 30118
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -19943 which decreased total open position to 17908
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 37851
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5291 which increased total open position to 17501
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13024 which increased total open position to 13024
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 10989
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 9361
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 7733
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4477
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 4070
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 1628
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 1628
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 1628
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 74.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1221
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 31 May PVRINOX was trading at 1309.05. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1221
On 30 May PVRINOX was trading at 1312.75. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PVRINOX was trading at 1335.10. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 814
On 28 May PVRINOX was trading at 1333.45. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 24 May PVRINOX was trading at 1339.05. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PVRINOX was trading at 1348.90. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PVRINOX was trading at 1345.20. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PVRINOX was trading at 1324.95. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PVRINOX was trading at 1322.50. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PVRINOX was trading at 1285.20. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PVRINOX was trading at 1297.45. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0