PVRINOX
Pvr Inox Limited
1689.9
34.75 (2.10%)
Option Chain for PVRINOX
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 299.3 | 0.00 | 1200 | 0.00 | 0.35 | 23,606 | -4,477 | 6,105 |
| 0 | 0 | 0 | 0 | 0.00 | 1220 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 264.65 | 0.00 | 1240 | 0.00 | 13 | 0 | 0 | 0 |
| 0 | 0 | 0 | 260.1 | 0.00 | 1260 | 0.00 | 7.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 231.75 | 0.00 | 1280 | 0.00 | 3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 225.3 | 0.00 | 1300 | -0.10 | 0.6 | 29,304 | 814 | 27,676 |
| 0 | 0 | 0 | 200.9 | 0.00 | 1320 | 0.10 | 0.45 | 407 | 0 | 3,663 |
| 0 | 0 | 0 | 192.55 | 0.00 | 1340 | -0.05 | 0.55 | 16,280 | -407 | 24,013 |
| 0 | 0 | 0 | 172.4 | 0.00 | 1360 | 0.00 | 0.7 | 3,663 | -1,628 | 5,698 |
| 0 | 0 | 0 | 162.25 | 0.00 | 1380 | -0.05 | 0.8 | 5,698 | -814 | 6,512 |
| 28,083 | 0 | 2,035 | 300.45 | 102.45 | 1400 | -0.05 | 0.8 | 63,899 | -16,280 | 1,10,704 |
| 0 | 0 | 0 | 139.7 | 0.00 | 1420 | -0.15 | 1 | 2,442 | -407 | 14,652 |
| 0 | 0 | 0 | 199 | 0.00 | 1440 | -0.05 | 1.3 | 66,341 | -2,442 | 1,18,437 |
| 0 | -407 | 0 | 185 | 0.00 | 1460 | -0.30 | 1.25 | 10,175 | -2,849 | 71,225 |
| 0 | -407 | 0 | 148 | 0.00 | 1480 | -0.50 | 1.5 | 1,00,936 | -2,035 | 82,214 |
| 87,912 | -8,547 | 25,641 | 205 | 53.40 | 1500 | -0.80 | 1.55 | 3,16,239 | 17,908 | 2,44,607 |
| 45,991 | 0 | 407 | 165 | 35.75 | 1520 | -0.90 | 1.9 | 96,459 | -10,582 | 68,376 |
| 83,028 | -54,538 | 71,632 | 158 | 45.90 | 1540 | -1.40 | 2.15 | 1,53,846 | -6,105 | 70,411 |
| 66,748 | -5,698 | 17,094 | 137 | 43.90 | 1560 | -2.35 | 2.6 | 3,34,961 | 3,663 | 1,31,868 |
| 59,015 | -4,070 | 19,943 | 118.55 | 44.45 | 1580 | -3.60 | 3.7 | 3,73,626 | -4,477 | 1,36,345 |
| 2,77,574 | -25,234 | 2,20,594 | 100.95 | 41.95 | 1600 | -6.35 | 5.15 | 8,70,573 | 1,27,798 | 3,29,670 |
| 69,190 | -33,781 | 1,47,741 | 81.6 | 36.35 | 1620 | -10.60 | 7 | 3,84,615 | -15,059 | 81,400 |
| 1,15,588 | -93,203 | 5,42,531 | 66.35 | 31.70 | 1640 | -16.70 | 10.35 | 5,23,809 | 35,002 | 1,34,310 |
| 1,00,936 | -45,991 | 7,10,622 | 50.15 | 24.65 | 1660 | -29.20 | 15.55 | 6,88,644 | 56,980 | 1,24,949 |
| 1,13,960 | -34,595 | 16,19,860 | 38.55 | 20.55 | 1680 | -26.80 | 23.25 | 5,47,415 | 1,11,518 | 1,18,030 |
| 2,57,631 | 98,087 | 30,31,743 | 28.8 | 16.00 | 1700 | -32.15 | 32.75 | 5,56,369 | 1,13,146 | 1,14,774 |
| 1,70,533 | 20,757 | 10,79,771 | 21 | 12.50 | 1720 | -114.95 | 44.35 | 58,201 | 30,932 | 31,339 |
| 1,22,100 | 63,899 | 9,26,739 | 15.75 | 10.20 | 1740 | -35.10 | 60.9 | 4,070 | 1,221 | 2,035 |
| 76,516 | 49,654 | 5,81,603 | 11.1 | 7.10 | 1760 | -209.65 | 70.45 | 1,221 | 407 | 407 |
| 26,048 | 26,048 | 96,459 | 8.45 | 8.45 | 1780 | 87.75 | 87.75 | 814 | 407 | 407 |
| 2,07,977 | 1,11,111 | 12,73,910 | 6.4 | 4.65 | 1800 | -58.40 | 112.6 | 7,326 | 4,884 | 4,884 |
| 0 | 0 | 0 | 0 | 1820 | 0 | 0 | 0 | 0 | ||
| 1,06,227 | 1,06,227 | 4,52,177 | 4 | 1840 | 349.95 | 0 | 0 | 0 | ||
| 20,15,057 | 20,64,711 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.