PVRINOX
Pvr Inox Limited
1382.1
-39.15 (-2.75%)
Option Chain for PVRINOX
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 407 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 289.50 | 0.00 | 1300 | 2.20 | 2.70 | 39.54 | 20 | -1 | 112 | -0.08 |
| - | 0 | 0 | 0 | - | 447.35 | 0.00 | 1320 | 0.00 | 3.55 | 9.79 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 253.40 | 0.00 | 1340 | 2.75 | 5.75 | 33.32 | 16 | -1 | 179 | -0.18 |
| 0.00 | 0 | 0 | 0 | 0.00 | 136.35 | 0.00 | 1360 | 5.05 | 10.00 | 32.04 | 7 | 0 | 238 | -0.28 |
| 0.00 | 0 | 0 | 0 | 0.00 | 124.85 | 0.00 | 1380 | 14.00 | 18.00 | 33.86 | 24 | 0 | 112 | -0.41 |
| 0.39 | 108 | 17 | 40 | 34.32 | 16.15 | -25.85 | 1400 | 20.90 | 33.90 | 32.91 | 167 | -4 | 922 | -0.62 |
| 0.00 | 0 | 0 | 0 | 0.00 | 103.40 | 0.00 | 1420 | 25.00 | 45.00 | 34.20 | 11 | -7 | 177 | -0.70 |
| 0.21 | 14 | 3 | 4 | 38.34 | 7.65 | -62.35 | 1440 | 26.05 | 61.05 | 35.83 | 10 | -1 | 151 | -0.79 |
| 0.22 | 100 | 1 | 11 | 45.67 | 10.00 | -12.50 | 1460 | 30.80 | 83.80 | 40.05 | 19 | -6 | 290 | -0.85 |
|
|
||||||||||||||
| 0.10 | 130 | 17 | 37 | 40.94 | 3.30 | -1.85 | 1480 | 46.25 | 101.30 | 60.50 | 38 | -3 | 410 | -0.77 |
| 0.05 | 798 | -20 | 178 | 34.50 | 1.25 | -1.80 | 1500 | 27.80 | 119.80 | 66.41 | 32 | -20 | 732 | -0.80 |
| 0.05 | 620 | -53 | 73 | 44.26 | 1.55 | -0.70 | 1520 | 9.50 | 108.00 | - | 3 | -2 | 348 | - |
| 0.03 | 628 | -162 | 173 | 44.04 | 1.00 | -2.00 | 1540 | 31.00 | 151.00 | 57.56 | 7 | -4 | 296 | -0.91 |
| 0.04 | 932 | -129 | 178 | 53.30 | 1.50 | -0.50 | 1560 | 45.20 | 180.20 | 54.93 | 10 | -1 | 244 | -0.95 |
| 0.03 | 779 | -29 | 42 | 51.41 | 1.05 | -0.45 | 1580 | 101.15 | 193.05 | - | 13 | -11 | 231 | - |
| 0.02 | 2,616 | -287 | 442 | 56.05 | 0.80 | -0.35 | 1600 | 12.05 | 212.05 | - | 20 | -15 | 501 | - |
| 0.01 | 571 | -73 | 84 | 48.39 | 0.20 | -0.40 | 1620 | -10.05 | 230.00 | - | 1 | 0 | 78 | - |
| - | 436 | -20 | 21 | - | 0.70 | -0.50 | 1640 | 0.00 | 101.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 421 | -28 | 29 | - | 0.60 | -0.10 | 1660 | 0.00 | 160.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 438 | -39 | 40 | - | 0.60 | 0.05 | 1680 | 0.00 | 147.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 952 | -137 | 138 | - | 0.35 | -0.25 | 1700 | 0.00 | 250.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 342 | -8 | 10 | - | 0.30 | 0.00 | 1720 | 0.00 | 171.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 112 | -6 | 7 | - | 0.20 | -0.30 | 1740 | 0.00 | 209.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 177 | -5 | 21 | - | 0.70 | -0.30 | 1760 | 0.00 | 258.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1780 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 715 | -29 | 30 | - | 0.05 | 0.00 | 1800 | 0.00 | 199.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1820 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 172 | -2 | 3 | - | 0.25 | 0.20 | 1840 | 0.00 | 152.05 | - | 0 | 0 | 0 | - |
| 11,061 | 5,021 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
