PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1382.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1421.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1408.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1494.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1474.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1455.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1459.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1486.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1492.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1480.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1547.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1577.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1597.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1598.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1572.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1780 expiring on 26DEC2024
Delta for 1780 CE is 0.00
Historical price for 1780 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 26DEC2024 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1421.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1408.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1494.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1474.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1455.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1459.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1486.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1492.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1480.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1547.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1577.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1597.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1598.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1572.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1780 expiring on 26DEC2024
Delta for 1780 PE is 0.00
Historical price for 1780 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
