PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1382.10 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1421.25 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1408.45 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1494.60 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1455.20 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1459.65 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1486.60 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1492.30 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1480.10 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1547.85 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1577.90 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1597.70 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1598.30 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1572.50 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1540.05 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1519.15 | 136.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1514.20 | 136.35 | -273.75 | - | 2 | 1 | 1 | |||
| 26 Nov | 1479.70 | 410.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1480.70 | 410.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1465.70 | 410.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1445.20 | 410.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1475.50 | 410.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 410.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1435.75 | 410.1 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1360 expiring on 26DEC2024
Delta for 1360 CE is 0.00
Historical price for 1360 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 136.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 136.35, which was -273.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 410.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 410.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 26DEC2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.60
Theta: -1.49
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 10 | 5.05 | 32.04 | 7 | 0 | 238 |
| 19 Dec | 1421.25 | 4.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1408.45 | 4.95 | 3.60 | 27.18 | 5 | 0 | 238 |
| 17 Dec | 1494.60 | 1.35 | -2.15 | 34.51 | 390 | -13 | 248 |
| 13 Dec | 1455.20 | 3.5 | 1.45 | 29.43 | 7 | -2 | 261 |
| 12 Dec | 1459.65 | 2.05 | 0.80 | 25.07 | 1 | 0 | 263 |
| 11 Dec | 1486.60 | 1.25 | -1.45 | 25.83 | 2 | 0 | 263 |
| 10 Dec | 1492.30 | 2.7 | 0.20 | 31.25 | 16 | -3 | 263 |
| 9 Dec | 1480.10 | 2.5 | 0.00 | 28.28 | 3 | -2 | 267 |
| 6 Dec | 1547.85 | 2.5 | 0.30 | 35.98 | 493 | 129 | 269 |
| 5 Dec | 1577.90 | 2.2 | 0.20 | 37.41 | 227 | 69 | 141 |
| 4 Dec | 1597.70 | 2 | 0.05 | 37.89 | 22 | -14 | 72 |
| 3 Dec | 1598.30 | 1.95 | -0.65 | 36.99 | 27 | -5 | 86 |
| 2 Dec | 1572.50 | 2.6 | -2.45 | 36.30 | 154 | 24 | 87 |
| 29 Nov | 1540.05 | 5.05 | -5.85 | 35.34 | 130 | 9 | 62 |
| 28 Nov | 1519.15 | 10.9 | 2.70 | 39.52 | 112 | 17 | 53 |
| 27 Nov | 1514.20 | 8.2 | -4.80 | 34.44 | 34 | 2 | 34 |
| 26 Nov | 1479.70 | 13 | 0.00 | 34.12 | 31 | 19 | 31 |
| 25 Nov | 1480.70 | 13 | -3.10 | 34.54 | 12 | 8 | 12 |
| 22 Nov | 1465.70 | 16.1 | -4.30 | 33.01 | 9 | 5 | 9 |
| 21 Nov | 1445.20 | 20.4 | 14.80 | 32.87 | 6 | 4 | 4 |
| 20 Nov | 1475.50 | 5.6 | 0.00 | 7.62 | 0 | 0 | 0 |
| 19 Nov | 1475.50 | 5.6 | 0.00 | 7.62 | 0 | 0 | 0 |
| 18 Nov | 1435.75 | 5.6 | 5.60 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1360 expiring on 26DEC2024
Delta for 1360 PE is -0.28
Historical price for 1360 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 10, which was 5.05 higher than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 238
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 4.95, which was 3.60 higher than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 238
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 1.35, which was -2.15 lower than the previous day. The implied volatity was 34.51, the open interest changed by -13 which decreased total open position to 248
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 3.5, which was 1.45 higher than the previous day. The implied volatity was 29.43, the open interest changed by -2 which decreased total open position to 261
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 2.05, which was 0.80 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 263
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was 25.83, the open interest changed by 0 which decreased total open position to 263
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was 31.25, the open interest changed by -3 which decreased total open position to 263
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by -2 which decreased total open position to 267
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was 35.98, the open interest changed by 129 which increased total open position to 269
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was 37.41, the open interest changed by 69 which increased total open position to 141
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 37.89, the open interest changed by -14 which decreased total open position to 72
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was 36.99, the open interest changed by -5 which decreased total open position to 86
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 2.6, which was -2.45 lower than the previous day. The implied volatity was 36.30, the open interest changed by 24 which increased total open position to 87
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 5.05, which was -5.85 lower than the previous day. The implied volatity was 35.34, the open interest changed by 9 which increased total open position to 62
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 10.9, which was 2.70 higher than the previous day. The implied volatity was 39.52, the open interest changed by 17 which increased total open position to 53
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 8.2, which was -4.80 lower than the previous day. The implied volatity was 34.44, the open interest changed by 2 which increased total open position to 34
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 34.12, the open interest changed by 19 which increased total open position to 31
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 13, which was -3.10 lower than the previous day. The implied volatity was 34.54, the open interest changed by 8 which increased total open position to 12
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 16.1, which was -4.30 lower than the previous day. The implied volatity was 33.01, the open interest changed by 5 which increased total open position to 9
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 20.4, which was 14.80 higher than the previous day. The implied volatity was 32.87, the open interest changed by 4 which increased total open position to 4
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
