`
Related Pages for PVRINOX
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited
1382.1 -39.15 (-2.75%)

Back to Option Chain

Historical option data for PVRINOX

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PVRINOX 26DEC2024 1840 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1382.10 0.25 0.20 - 3 -2 172
19 Dec 1421.25 0.05 0.00 - 1 0 175
18 Dec 1408.45 0.05 -0.45 - 2 -1 176
17 Dec 1494.60 0.5 -0.40 - 25 -1 183
10 Dec 1492.30 0.9 0.00 45.53 1 0 185
9 Dec 1480.10 0.9 -1.35 44.59 5 -3 187
6 Dec 1547.85 2.25 -1.75 38.92 150 -3 191
5 Dec 1577.90 4 -0.90 39.02 455 170 189
4 Dec 1597.70 4.9 4.90 37.50 44 18 18
30 Sept 1663.65 0 - 0 0 0

For Pvr Inox Limited - strike price 1840 expiring on 26DEC2024

Delta for 1840 CE is -

Historical price for 1840 CE is as follows

On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 0.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 172


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 176


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 183


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 45.53, the open interest changed by 0 which decreased total open position to 185


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 0.9, which was -1.35 lower than the previous day. The implied volatity was 44.59, the open interest changed by -3 which decreased total open position to 187


On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was 38.92, the open interest changed by -3 which decreased total open position to 191


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 4, which was -0.90 lower than the previous day. The implied volatity was 39.02, the open interest changed by 170 which increased total open position to 189


On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 4.9, which was 4.90 higher than the previous day. The implied volatity was 37.50, the open interest changed by 18 which increased total open position to 18


On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PVRINOX 26DEC2024 1840 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1382.10 152.05 0.00 - 0 0 0
19 Dec 1421.25 152.05 0.00 - 0 0 0
18 Dec 1408.45 152.05 0.00 - 0 0 0
17 Dec 1494.60 152.05 0.00 - 0 0 0
10 Dec 1492.30 152.05 0.00 - 0 0 0
9 Dec 1480.10 152.05 0.00 - 0 0 0
6 Dec 1547.85 152.05 0.00 - 0 0 0
5 Dec 1577.90 152.05 0.00 - 0 0 0
4 Dec 1597.70 152.05 152.05 - 0 0 0
30 Sept 1663.65 0 - 0 0 0

For Pvr Inox Limited - strike price 1840 expiring on 26DEC2024

Delta for 1840 PE is -

Historical price for 1840 PE is as follows

On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 152.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 152.05, which was 152.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to