PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1382.10 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1421.25 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1408.45 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1494.60 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1455.20 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1459.65 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1492.30 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 1480.10 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1547.85 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1577.90 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1597.70 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1598.30 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1572.50 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1540.05 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1519.15 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1514.20 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1479.70 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1480.70 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1465.70 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1445.20 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1475.50 | 447.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 447.35 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 447.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 447.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 3.55 | 0.00 | 9.79 | 0 | 0 | 0 |
| 19 Dec | 1421.25 | 3.55 | 0.00 | 11.96 | 0 | 0 | 0 |
| 18 Dec | 1408.45 | 3.55 | 0.00 | 14.36 | 0 | 0 | 0 |
| 17 Dec | 1494.60 | 3.55 | 0.00 | 19.78 | 0 | 0 | 0 |
| 13 Dec | 1455.20 | 3.55 | 0.00 | 13.66 | 0 | 0 | 0 |
| 12 Dec | 1459.65 | 3.55 | 0.00 | 13.64 | 0 | 0 | 0 |
| 10 Dec | 1492.30 | 3.55 | 0.00 | 15.40 | 0 | 0 | 0 |
| 9 Dec | 1480.10 | 3.55 | 0.00 | 16.22 | 0 | 0 | 0 |
| 6 Dec | 1547.85 | 3.55 | 0.00 | 17.26 | 0 | 0 | 0 |
| 5 Dec | 1577.90 | 3.55 | 0.00 | 19.06 | 0 | 0 | 0 |
| 4 Dec | 1597.70 | 3.55 | 0.00 | 19.97 | 0 | 0 | 0 |
| 3 Dec | 1598.30 | 3.55 | 0.00 | 19.73 | 0 | 0 | 0 |
| 2 Dec | 1572.50 | 3.55 | 0.00 | 17.64 | 0 | 0 | 0 |
| 29 Nov | 1540.05 | 3.55 | 0.00 | 14.79 | 0 | 0 | 0 |
| 28 Nov | 1519.15 | 3.55 | 0.00 | 13.74 | 0 | 0 | 0 |
| 27 Nov | 1514.20 | 3.55 | 0.00 | 13.17 | 0 | 0 | 0 |
| 26 Nov | 1479.70 | 3.55 | 0.00 | 10.88 | 0 | 0 | 0 |
| 25 Nov | 1480.70 | 3.55 | 0.00 | 10.84 | 0 | 0 | 0 |
| 22 Nov | 1465.70 | 3.55 | 0.00 | 9.58 | 0 | 0 | 0 |
| 21 Nov | 1445.20 | 3.55 | 0.00 | 8.58 | 0 | 0 | 0 |
| 20 Nov | 1475.50 | 3.55 | 0.00 | 9.73 | 0 | 0 | 0 |
| 19 Nov | 1475.50 | 3.55 | 9.73 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -0.00
Historical price for 1320 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 13.66, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
