PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1382.10 | 0.3 | 0.00 | - | 10 | -8 | 342 | |||
| 19 Dec | 1421.25 | 0.3 | -0.20 | - | 4 | -3 | 351 | |||
| 18 Dec | 1408.45 | 0.5 | -1.15 | - | 32 | -31 | 355 | |||
| 17 Dec | 1494.60 | 1.65 | 1.15 | 49.41 | 830 | -23 | 393 | |||
| 16 Dec | 1474.35 | 0.5 | 0.30 | 41.25 | 5 | -1 | 417 | |||
| 13 Dec | 1455.20 | 0.2 | -0.75 | 34.59 | 33 | -6 | 419 | |||
| 12 Dec | 1459.65 | 0.95 | 0.15 | 40.30 | 8 | -6 | 427 | |||
| 11 Dec | 1486.60 | 0.8 | 0.10 | 34.61 | 6 | -3 | 435 | |||
| 10 Dec | 1492.30 | 0.7 | 0.10 | 32.03 | 5 | -4 | 439 | |||
|
|
||||||||||
| 9 Dec | 1480.10 | 0.6 | -6.35 | 31.41 | 114 | -113 | 444 | |||
| 6 Dec | 1547.85 | 6.95 | -6.05 | 33.58 | 1,056 | -86 | 563 | |||
| 5 Dec | 1577.90 | 13 | -4.45 | 35.20 | 995 | 182 | 647 | |||
| 4 Dec | 1597.70 | 17.45 | 1.55 | 35.16 | 982 | 104 | 464 | |||
| 3 Dec | 1598.30 | 15.9 | 2.45 | 32.98 | 967 | 65 | 359 | |||
| 2 Dec | 1572.50 | 13.45 | 3.25 | 33.13 | 568 | -12 | 296 | |||
| 29 Nov | 1540.05 | 10.2 | 0.00 | 33.50 | 543 | 113 | 314 | |||
| 28 Nov | 1519.15 | 10.2 | 3.05 | 35.35 | 3,718 | 185 | 213 | |||
| 27 Nov | 1514.20 | 7.15 | 7.15 | 33.04 | 47 | 27 | 27 | |||
| 15 Oct | 1620.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1603.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1663.65 | 0 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 342
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 351
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 0.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 355
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 1.65, which was 1.15 higher than the previous day. The implied volatity was 49.41, the open interest changed by -23 which decreased total open position to 393
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was 41.25, the open interest changed by -1 which decreased total open position to 417
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 0.2, which was -0.75 lower than the previous day. The implied volatity was 34.59, the open interest changed by -6 which decreased total open position to 419
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 40.30, the open interest changed by -6 which decreased total open position to 427
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 34.61, the open interest changed by -3 which decreased total open position to 435
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 32.03, the open interest changed by -4 which decreased total open position to 439
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 0.6, which was -6.35 lower than the previous day. The implied volatity was 31.41, the open interest changed by -113 which decreased total open position to 444
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 6.95, which was -6.05 lower than the previous day. The implied volatity was 33.58, the open interest changed by -86 which decreased total open position to 563
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 13, which was -4.45 lower than the previous day. The implied volatity was 35.20, the open interest changed by 182 which increased total open position to 647
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 17.45, which was 1.55 higher than the previous day. The implied volatity was 35.16, the open interest changed by 104 which increased total open position to 464
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 15.9, which was 2.45 higher than the previous day. The implied volatity was 32.98, the open interest changed by 65 which increased total open position to 359
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 13.45, which was 3.25 higher than the previous day. The implied volatity was 33.13, the open interest changed by -12 which decreased total open position to 296
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was 33.50, the open interest changed by 113 which increased total open position to 314
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 10.2, which was 3.05 higher than the previous day. The implied volatity was 35.35, the open interest changed by 185 which increased total open position to 213
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 7.15, which was 7.15 higher than the previous day. The implied volatity was 33.04, the open interest changed by 27 which increased total open position to 27
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1382.10 | 171.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1421.25 | 171.7 | 0.00 | 0.00 | 0 | 0 | 18 |
| 18 Dec | 1408.45 | 171.7 | 0.00 | 0.00 | 0 | 0 | 18 |
| 17 Dec | 1494.60 | 171.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1474.35 | 171.7 | 0.00 | 0.00 | 0 | 0 | 18 |
| 13 Dec | 1455.20 | 171.7 | 0.00 | 0.00 | 0 | 0 | 18 |
| 12 Dec | 1459.65 | 171.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1486.60 | 171.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1492.30 | 171.7 | 0.00 | 0.00 | 0 | 0 | 18 |
| 9 Dec | 1480.10 | 171.7 | 0.00 | 0.00 | 0 | 0 | 18 |
| 6 Dec | 1547.85 | 171.7 | 21.55 | 43.74 | 25 | 12 | 17 |
| 5 Dec | 1577.90 | 150.15 | 20.35 | 41.67 | 3 | 1 | 4 |
| 4 Dec | 1597.70 | 129.8 | -2.45 | 34.90 | 2 | 0 | 4 |
| 3 Dec | 1598.30 | 132.25 | -51.95 | 36.54 | 6 | -3 | 3 |
| 2 Dec | 1572.50 | 184.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 1540.05 | 184.2 | -13.80 | 43.89 | 2 | 0 | 5 |
| 28 Nov | 1519.15 | 198 | -42.00 | 38.55 | 1 | 0 | 4 |
| 27 Nov | 1514.20 | 240 | 240.00 | 66.69 | 4 | 3 | 3 |
| 15 Oct | 1620.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1663.65 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 18
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 18
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 18
On 13 Dec PVRINOX was trading at 1455.20. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 18
On 12 Dec PVRINOX was trading at 1459.65. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 18
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 18
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 171.7, which was 21.55 higher than the previous day. The implied volatity was 43.74, the open interest changed by 12 which increased total open position to 17
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 150.15, which was 20.35 higher than the previous day. The implied volatity was 41.67, the open interest changed by 1 which increased total open position to 4
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 129.8, which was -2.45 lower than the previous day. The implied volatity was 34.90, the open interest changed by 0 which decreased total open position to 4
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 132.25, which was -51.95 lower than the previous day. The implied volatity was 36.54, the open interest changed by -3 which decreased total open position to 3
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 184.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 184.2, which was -13.80 lower than the previous day. The implied volatity was 43.89, the open interest changed by 0 which decreased total open position to 5
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 198, which was -42.00 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 4
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 240, which was 240.00 higher than the previous day. The implied volatity was 66.69, the open interest changed by 3 which increased total open position to 3
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PVRINOX was trading at 1663.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
