PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 129.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1469.95 | 129.65 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1461.00 | 129.65 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1470.25 | 129.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1497.80 | 129.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1427.35 | 129.65 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1469.25 | 129.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1451.70 | 129.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1428.10 | 129.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1421.10 | 129.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1436.85 | 129.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1383.75 | 129.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1390.45 | 129.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1403.25 | 129.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1391.65 | 129.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1397.75 | 129.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1381.45 | 129.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1346.30 | 129.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1338.35 | 129.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1337.50 | 129.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1320.80 | 129.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 129.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 129.65 | - | 0 | 0 | 0 | ||||
| 31 May | 1309.05 | 129.65 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PVRINOX was trading at 1309.05. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 0.9 | -1.35 | - | 814 | 407 | 6,919 |
| 4 Jul | 1469.95 | 2.25 | - | 2,035 | 0 | 6,512 | |
| 3 Jul | 1461.00 | 1.6 | - | 407 | 0 | 6,512 | |
| 2 Jul | 1470.25 | 1.4 | - | 24,827 | -6,105 | 6,512 | |
| 1 Jul | 1497.80 | 2.35 | - | 2,442 | -407 | 12,617 | |
| 28 Jun | 1427.35 | 3.2 | - | 56,166 | 13,024 | 13,024 | |
| 27 Jun | 1469.25 | 23.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1451.70 | 23.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1428.10 | 23.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1421.10 | 23.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1436.85 | 23.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1383.75 | 23.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1390.45 | 23.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 23.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1391.65 | 23.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1397.75 | 23.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1381.45 | 23.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1346.30 | 23.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1338.35 | 23.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1337.50 | 23.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1320.80 | 23.30 | - | 0 | 0 | 0 | |
| 4 Jun | 1270.45 | 23.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1328.40 | 23.30 | - | 0 | 0 | 0 | |
| 31 May | 1309.05 | 23.30 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 0.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 6919
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6512
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6512
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6105 which decreased total open position to 6512
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 12617
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13024 which increased total open position to 13024
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PVRINOX was trading at 1309.05. The strike last trading price was 23.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0