PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 170 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1469.95 | 170 | - | 407 | 0 | 12,617 | ||||
| 3 Jul | 1461.00 | 171.55 | - | 407 | 0 | 12,617 | ||||
| 2 Jul | 1470.25 | 181.5 | - | 407 | 0 | 12,617 | ||||
| 1 Jul | 1497.80 | 210 | - | 6,105 | 0 | 12,617 | ||||
|
|
||||||||||
| 28 Jun | 1427.35 | 150 | - | 3,663 | -407 | 12,617 | ||||
| 27 Jun | 1469.25 | 184.95 | - | 11,803 | 7,326 | 13,024 | ||||
| 26 Jun | 1451.70 | 163 | - | 407 | 407 | 6,105 | ||||
| 25 Jun | 1428.10 | 155 | - | 1,221 | 407 | 5,698 | ||||
| 24 Jun | 1421.10 | 162.5 | - | 0 | 2,035 | 0 | ||||
| 21 Jun | 1436.85 | 162.50 | - | 2,035 | 1,628 | 4,884 | ||||
| 20 Jun | 1383.75 | 120.10 | - | 407 | 407 | 2,849 | ||||
| 19 Jun | 1390.45 | 115.00 | - | 407 | 0 | 2,442 | ||||
| 18 Jun | 1403.25 | 129.00 | - | 2,442 | 1,628 | 1,628 | ||||
| 14 Jun | 1390.30 | 79.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1391.65 | 79.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1397.75 | 79.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1381.45 | 79.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1346.30 | 79.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1338.35 | 79.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1337.50 | 79.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1320.80 | 79.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 79.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 79.05 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12617
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 171.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12617
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 181.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12617
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12617
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 12617
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 184.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 13024
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 163, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 6105
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 5698
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 162.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 162.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 4884
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 2849
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2442
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 129.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 1628
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 3.45 | 0.00 | - | 1,22,507 | -20,757 | 3,34,554 |
| 4 Jul | 1469.95 | 3.45 | - | 1,78,673 | 3,663 | 3,55,311 | |
| 3 Jul | 1461.00 | 4.4 | - | 1,64,428 | -407 | 3,51,648 | |
| 2 Jul | 1470.25 | 4.75 | - | 3,31,705 | -10,989 | 3,51,648 | |
| 1 Jul | 1497.80 | 3.65 | - | 9,32,437 | -75,295 | 3,62,637 | |
| 28 Jun | 1427.35 | 10.8 | - | 5,85,266 | 2,10,012 | 4,37,932 | |
| 27 Jun | 1469.25 | 8.55 | - | 1,04,192 | 20,350 | 2,27,920 | |
| 26 Jun | 1451.70 | 9.65 | - | 5,48,636 | 34,188 | 2,07,570 | |
| 25 Jun | 1428.10 | 13.75 | - | 1,16,402 | 44,770 | 1,73,382 | |
| 24 Jun | 1421.10 | 13 | - | 1,31,868 | 33,781 | 1,28,612 | |
| 21 Jun | 1436.85 | 14.00 | - | 92,796 | 21,571 | 93,203 | |
| 20 Jun | 1383.75 | 18.00 | - | 35,409 | 15,059 | 71,632 | |
| 19 Jun | 1390.45 | 18.00 | - | 37,851 | 23,199 | 56,573 | |
| 18 Jun | 1403.25 | 14.50 | - | 14,652 | 6,512 | 33,374 | |
| 14 Jun | 1390.30 | 16.30 | - | 4,477 | 0 | 26,862 | |
| 13 Jun | 1391.65 | 18.30 | - | 25,641 | 12,617 | 26,455 | |
| 12 Jun | 1397.75 | 18.00 | - | 10,175 | 2,849 | 13,024 | |
| 11 Jun | 1381.45 | 29.50 | - | 8,140 | 3,256 | 9,768 | |
| 10 Jun | 1346.30 | 40.85 | - | 8,954 | 6,105 | 6,105 | |
| 7 Jun | 1338.35 | 51.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1337.50 | 51.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1320.80 | 51.85 | - | 0 | 0 | 0 | |
| 4 Jun | 1270.45 | 51.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1328.40 | 51.85 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20757 which decreased total open position to 334554
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 355311
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 351648
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10989 which decreased total open position to 351648
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -75295 which decreased total open position to 362637
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 210012 which increased total open position to 437932
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 227920
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 34188 which increased total open position to 207570
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 44770 which increased total open position to 173382
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 33781 which increased total open position to 128612
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 21571 which increased total open position to 93203
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15059 which increased total open position to 71632
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23199 which increased total open position to 56573
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6512 which increased total open position to 33374
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26862
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 12617 which increased total open position to 26455
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 13024
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 9768
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6105 which increased total open position to 6105
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0