PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 143.65 | 7.65 | - | 814 | 2,442 | 2,442 | |||
| 4 Jul | 1469.95 | 136 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1461.00 | 136 | - | 814 | 0 | 1,628 | ||||
| 2 Jul | 1470.25 | 148.5 | - | 814 | 814 | 1,221 | ||||
| 1 Jul | 1497.80 | 158.95 | - | 1,221 | 407 | 407 | ||||
| 28 Jun | 1427.35 | 132.25 | - | 0 | 407 | 0 | ||||
| 27 Jun | 1469.25 | 132.25 | - | 0 | 407 | 0 | ||||
| 26 Jun | 1451.70 | 132.25 | - | 407 | 0 | 0 | ||||
| 25 Jun | 1428.10 | 59.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1421.10 | 59.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1436.85 | 59.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1383.75 | 59.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1390.45 | 59.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1403.25 | 59.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1390.30 | 59.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1391.65 | 59.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1397.75 | 59.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1381.45 | 59.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1346.30 | 59.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1338.35 | 59.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1337.50 | 59.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1320.80 | 59.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 59.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 59.55 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 143.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 2442
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 148.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 1221
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 158.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 132.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 132.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 132.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 5.85 | -0.10 | - | 30,525 | 2,035 | 76,109 |
| 4 Jul | 1469.95 | 5.95 | - | 65,527 | -21,978 | 74,074 | |
| 3 Jul | 1461.00 | 7.45 | - | 94,424 | 407 | 96,052 | |
| 2 Jul | 1470.25 | 7.8 | - | 1,36,345 | 23,199 | 92,796 | |
| 1 Jul | 1497.80 | 6 | - | 2,07,570 | -10,989 | 69,597 | |
| 28 Jun | 1427.35 | 16.15 | - | 1,16,809 | 31,339 | 80,586 | |
| 27 Jun | 1469.25 | 11.95 | - | 25,234 | 6,919 | 49,247 | |
| 26 Jun | 1451.70 | 15.05 | - | 79,772 | 15,873 | 42,328 | |
| 25 Jun | 1428.10 | 20.4 | - | 17,908 | 6,105 | 26,455 | |
| 24 Jun | 1421.10 | 20 | - | 3,256 | 814 | 19,943 | |
| 21 Jun | 1436.85 | 19.50 | - | 23,199 | 4,070 | 17,501 | |
| 20 Jun | 1383.75 | 31.00 | - | 2,442 | 2,442 | 13,024 | |
| 19 Jun | 1390.45 | 27.00 | - | 814 | 407 | 10,582 | |
| 18 Jun | 1403.25 | 20.00 | - | 9,361 | 9,768 | 9,768 | |
| 14 Jun | 1390.30 | 23.00 | - | 1,221 | 0 | 0 | |
| 13 Jun | 1391.65 | 71.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1397.75 | 71.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1381.45 | 71.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1346.30 | 71.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1338.35 | 71.90 | - | 0 | 0 | 0 | |
| 6 Jun | 1337.50 | 71.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1320.80 | 71.90 | - | 0 | 0 | 0 | |
| 4 Jun | 1270.45 | 71.90 | - | 0 | 0 | 0 | |
| 3 Jun | 1328.40 | 71.90 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 5.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 76109
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -21978 which decreased total open position to 74074
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 96052
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 23199 which increased total open position to 92796
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10989 which decreased total open position to 69597
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 31339 which increased total open position to 80586
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6919 which increased total open position to 49247
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15873 which increased total open position to 42328
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6105 which increased total open position to 26455
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 19943
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 17501
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 13024
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 10582
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9768 which increased total open position to 9768
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 71.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0