PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 116 | 0.00 | - | 0 | 407 | 0 | |||
| 4 Jul | 1469.95 | 116 | - | 407 | 407 | 407 | ||||
| 3 Jul | 1461.00 | 110 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1470.25 | 110 | - | 814 | 0 | 407 | ||||
| 1 Jul | 1497.80 | 101.7 | - | 407 | 407 | 407 | ||||
| 28 Jun | 1427.35 | 90.05 | - | 407 | 0 | 0 | ||||
| 27 Jun | 1469.25 | 43.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1451.70 | 43.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1428.10 | 43.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1421.10 | 43.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1436.85 | 43.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1383.75 | 43.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1390.45 | 43.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1403.25 | 43.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1390.30 | 43.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1391.65 | 43.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1397.75 | 43.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1381.45 | 43.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1346.30 | 43.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1338.35 | 43.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1337.50 | 43.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1320.80 | 43.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 43.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 43.75 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 101.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 10.25 | -0.80 | - | 9,768 | -407 | 2,69,841 |
| 4 Jul | 1469.95 | 11.05 | - | 40,293 | 20,350 | 2,70,248 | |
| 3 Jul | 1461.00 | 13.85 | - | 54,131 | 29,711 | 2,49,898 | |
| 2 Jul | 1470.25 | 13.55 | - | 1,93,732 | 92,796 | 2,20,594 | |
| 1 Jul | 1497.80 | 9.9 | - | 3,16,239 | 81,807 | 1,27,798 | |
| 28 Jun | 1427.35 | 27.5 | - | 1,00,936 | 23,199 | 45,991 | |
| 27 Jun | 1469.25 | 19.05 | - | 39,479 | 15,466 | 22,792 | |
| 26 Jun | 1451.70 | 25 | - | 10,989 | 6,512 | 7,326 | |
| 25 Jun | 1428.10 | 35.55 | - | 814 | 0 | 814 | |
| 24 Jun | 1421.10 | 34 | - | 407 | 0 | 407 | |
| 21 Jun | 1436.85 | 26.00 | - | 407 | 0 | 0 | |
| 20 Jun | 1383.75 | 95.65 | - | 0 | 0 | 0 | |
| 19 Jun | 1390.45 | 95.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 95.65 | - | 0 | 0 | 0 | |
| 14 Jun | 1390.30 | 95.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1391.65 | 95.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1397.75 | 95.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1381.45 | 95.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1346.30 | 95.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1338.35 | 95.65 | - | 0 | 0 | 0 | |
| 6 Jun | 1337.50 | 95.65 | - | 0 | 0 | 0 | |
| 5 Jun | 1320.80 | 95.65 | - | 0 | 0 | 0 | |
| 4 Jun | 1270.45 | 95.65 | - | 0 | 0 | 0 | |
| 3 Jun | 1328.40 | 95.65 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 10.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 269841
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 270248
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 29711 which increased total open position to 249898
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 92796 which increased total open position to 220594
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 81807 which increased total open position to 127798
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23199 which increased total open position to 45991
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15466 which increased total open position to 22792
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6512 which increased total open position to 7326
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 814
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PVRINOX was trading at 1337.50. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PVRINOX was trading at 1320.80. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 95.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0