PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 77.15 | 2.00 | - | 7,733 | 814 | 14,652 | |||
| 4 Jul | 1469.95 | 75.15 | - | 8,954 | 814 | 13,838 | ||||
| 3 Jul | 1461.00 | 69.3 | - | 6,919 | 407 | 13,024 | ||||
| 2 Jul | 1470.25 | 77.15 | - | 17,094 | -2,035 | 13,024 | ||||
| 1 Jul | 1497.80 | 103.5 | - | 80,179 | -8,547 | 15,059 | ||||
| 28 Jun | 1427.35 | 62.5 | - | 53,724 | 4,884 | 23,606 | ||||
| 27 Jun | 1469.25 | 90.35 | - | 43,142 | 3,663 | 18,722 | ||||
| 26 Jun | 1451.70 | 80.6 | - | 20,757 | -6,919 | 15,059 | ||||
|
|
||||||||||
| 25 Jun | 1428.10 | 67.85 | - | 28,083 | 8,954 | 21,978 | ||||
| 24 Jun | 1421.10 | 64.05 | - | 16,280 | 2,849 | 13,431 | ||||
| 21 Jun | 1436.85 | 73.00 | - | 33,374 | 3,256 | 10,175 | ||||
| 20 Jun | 1383.75 | 50.50 | - | 814 | 0 | 7,326 | ||||
| 19 Jun | 1390.45 | 51.70 | - | 3,256 | 2,035 | 7,326 | ||||
| 18 Jun | 1403.25 | 49.00 | - | 4,477 | 3,663 | 3,663 | ||||
| 14 Jun | 1390.30 | - | - | 0 | 0 | 0 | 0 | |||
| 13 Jun | 1391.65 | 47.50 | - | 407 | 0 | 814 | ||||
| 12 Jun | 1397.75 | 51.20 | - | 0 | 407 | 0 | ||||
| 11 Jun | 1381.45 | 51.20 | - | 407 | 0 | 407 | ||||
| 10 Jun | 1346.30 | 48.05 | - | 407 | 0 | 0 | ||||
| 7 Jun | 1338.35 | 31.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1270.45 | 31.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 31.40 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 77.15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 14652
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 13838
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 69.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 13024
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 77.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2035 which decreased total open position to 13024
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8547 which decreased total open position to 15059
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 23606
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 18722
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 80.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6919 which decreased total open position to 15059
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8954 which increased total open position to 21978
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 13431
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 73.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 10175
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7326
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 51.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 7326
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 3663
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 814
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 51.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 31.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 21.1 | -1.35 | - | 25,641 | -407 | 43,956 |
| 4 Jul | 1469.95 | 22.45 | - | 46,398 | 8,954 | 44,363 | |
| 3 Jul | 1461.00 | 25.9 | - | 28,897 | 0 | 35,409 | |
| 2 Jul | 1470.25 | 24.9 | - | 1,56,695 | -34,595 | 35,409 | |
| 1 Jul | 1497.80 | 17.85 | - | 3,46,764 | 46,805 | 70,004 | |
| 28 Jun | 1427.35 | 44.65 | - | 71,632 | 11,396 | 23,199 | |
| 27 Jun | 1469.25 | 30.75 | - | 19,129 | 6,919 | 11,803 | |
| 26 Jun | 1451.70 | 39.1 | - | 6,105 | 2,035 | 5,291 | |
| 25 Jun | 1428.10 | 48.7 | - | 7,326 | 3,256 | 3,256 | |
| 24 Jun | 1421.10 | 122.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1436.85 | 122.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1383.75 | 122.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1390.45 | 122.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 122.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1390.30 | 122.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1391.65 | 122.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1397.75 | 122.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1381.45 | 122.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1346.30 | 122.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1338.35 | 122.85 | - | 0 | 0 | 0 | |
| 4 Jun | 1270.45 | 122.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1328.40 | 122.85 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 21.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 43956
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8954 which increased total open position to 44363
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35409
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -34595 which decreased total open position to 35409
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 46805 which increased total open position to 70004
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11396 which increased total open position to 23199
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6919 which increased total open position to 11803
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 5291
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 48.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 3256
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PVRINOX was trading at 1338.35. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 122.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0