PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 5.95 | -0.70 | - | 14,652 | 814 | 42,328 | |||
| 4 Jul | 1469.95 | 6.65 | - | 24,827 | 2,849 | 41,514 | ||||
| 3 Jul | 1461.00 | 6.25 | - | 35,409 | -5,291 | 38,665 | ||||
| 2 Jul | 1470.25 | 8.2 | - | 97,273 | 6,919 | 43,956 | ||||
|
|
||||||||||
| 1 Jul | 1497.80 | 14.3 | - | 2,41,351 | 15,466 | 37,037 | ||||
| 28 Jun | 1427.35 | 6.65 | - | 17,501 | 5,698 | 21,571 | ||||
| 27 Jun | 1469.25 | 12.2 | - | 18,315 | 6,105 | 15,873 | ||||
| 26 Jun | 1451.70 | 12.75 | - | 1,628 | 0 | 9,768 | ||||
| 25 Jun | 1428.10 | 9.9 | - | 6,105 | 1,628 | 9,768 | ||||
| 24 Jun | 1421.10 | 9.45 | - | 11,803 | 8,547 | 8,547 | ||||
For PVR INOX LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 5.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 42328
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 41514
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5291 which decreased total open position to 38665
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6919 which increased total open position to 43956
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15466 which increased total open position to 37037
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5698 which increased total open position to 21571
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6105 which increased total open position to 15873
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9768
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 9768
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8547 which increased total open position to 8547
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 179.2 | 0.00 | - | 0 | 407 | 0 |
| 4 Jul | 1469.95 | 179.2 | - | 814 | 407 | 407 | |
| 3 Jul | 1461.00 | 160.25 | - | 0 | 0 | 0 | |
| 2 Jul | 1470.25 | 160.25 | - | 0 | 0 | 0 | |
| 1 Jul | 1497.80 | 160.25 | - | 407 | 0 | 0 | |
| 28 Jun | 1427.35 | 229.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1469.25 | 229.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1451.70 | 229.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1428.10 | 229.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1421.10 | 229.8 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1640 expiring on 25JUL2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 179.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 160.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 160.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 160.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 229.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 229.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 229.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 229.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 229.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0