PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 17.5 | 0.20 | - | 91,168 | -8,954 | 1,58,323 | |||
| 4 Jul | 1469.95 | 17.3 | - | 1,89,255 | 2,442 | 1,67,277 | ||||
|
|
||||||||||
| 3 Jul | 1461.00 | 16.3 | - | 1,52,218 | 37,444 | 1,64,835 | ||||
| 2 Jul | 1470.25 | 19.6 | - | 2,48,270 | 49,247 | 1,27,391 | ||||
| 1 Jul | 1497.80 | 32 | - | 7,15,913 | 11,396 | 78,144 | ||||
| 28 Jun | 1427.35 | 15.95 | - | 2,14,082 | 21,978 | 66,748 | ||||
| 27 Jun | 1469.25 | 29.9 | - | 1,51,811 | -1,221 | 44,770 | ||||
| 26 Jun | 1451.70 | 27.95 | - | 66,341 | 36,630 | 45,584 | ||||
| 25 Jun | 1428.10 | 21.65 | - | 14,245 | 6,512 | 8,954 | ||||
| 24 Jun | 1421.10 | 20.5 | - | 4,477 | 1,628 | 2,849 | ||||
| 21 Jun | 1436.85 | 25.00 | - | 1,221 | 407 | 814 | ||||
| 20 Jun | 1383.75 | 12.10 | - | 4,884 | 0 | 0 | ||||
| 19 Jun | 1390.45 | 46.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1403.25 | 46.70 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 17.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -8954 which decreased total open position to 158323
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 167277
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37444 which increased total open position to 164835
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 49247 which increased total open position to 127391
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 11396 which increased total open position to 78144
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21978 which increased total open position to 66748
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 44770
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36630 which increased total open position to 45584
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6512 which increased total open position to 8954
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 2849
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 814
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 46.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 99.85 | 0.60 | - | 814 | 407 | 10,989 |
| 4 Jul | 1469.95 | 99.25 | - | 3,663 | 10,582 | 10,582 | |
| 3 Jul | 1461.00 | 106.8 | - | 0 | 4,884 | 0 | |
| 2 Jul | 1470.25 | 106.8 | - | 15,059 | 4,477 | 8,140 | |
| 1 Jul | 1497.80 | 88.25 | - | 15,466 | 3,663 | 3,663 | |
| 28 Jun | 1427.35 | 169.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1469.25 | 169.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1451.70 | 169.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1428.10 | 169.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1421.10 | 169.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1436.85 | 169.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1383.75 | 169.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1390.45 | 169.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 169.15 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 99.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 10989
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 99.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10582 which increased total open position to 10582
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 106.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 106.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 8140
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 88.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 3663
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 169.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0