PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 10.55 | -0.15 | - | 2,93,854 | 3,256 | 5,86,080 | |||
| 4 Jul | 1469.95 | 10.7 | - | 4,87,179 | 2,035 | 5,82,824 | ||||
| 3 Jul | 1461.00 | 10.1 | - | 4,61,945 | 45,584 | 5,80,789 | ||||
| 2 Jul | 1470.25 | 12.55 | - | 9,28,774 | 55,759 | 5,31,949 | ||||
| 1 Jul | 1497.80 | 21.2 | - | 38,96,618 | -407 | 4,76,190 | ||||
| 28 Jun | 1427.35 | 10.6 | - | 9,06,389 | 1,38,380 | 4,76,597 | ||||
| 27 Jun | 1469.25 | 20 | - | 7,58,648 | 77,737 | 3,38,217 | ||||
| 26 Jun | 1451.70 | 19.2 | - | 4,29,385 | -78,144 | 2,63,329 | ||||
| 25 Jun | 1428.10 | 15.4 | - | 5,33,984 | 30,118 | 3,41,473 | ||||
| 24 Jun | 1421.10 | 14.05 | - | 5,06,308 | -4,070 | 3,10,948 | ||||
|
|
||||||||||
| 21 Jun | 1436.85 | 18.00 | - | 6,78,062 | 3,01,180 | 3,12,169 | ||||
| 20 Jun | 1383.75 | 8.95 | - | 814 | 1,628 | 10,582 | ||||
| 19 Jun | 1390.45 | 9.40 | - | 3,663 | 2,442 | 8,954 | ||||
| 18 Jun | 1403.25 | 8.95 | - | 2,035 | 3,256 | 6,105 | ||||
For PVR INOX LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 10.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 586080
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 582824
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45584 which increased total open position to 580789
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 55759 which increased total open position to 531949
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 476190
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 138380 which increased total open position to 476597
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 77737 which increased total open position to 338217
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -78144 which decreased total open position to 263329
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30118 which increased total open position to 341473
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4070 which decreased total open position to 310948
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 301180 which increased total open position to 312169
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 10582
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 8954
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 6105
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 139 | 0.00 | - | 0 | -814 | 0 |
| 4 Jul | 1469.95 | 139 | - | 8,140 | -814 | 39,886 | |
| 3 Jul | 1461.00 | 145.65 | - | 4,070 | -814 | 40,700 | |
| 2 Jul | 1470.25 | 139.4 | - | 3,663 | 407 | 42,328 | |
| 1 Jul | 1497.80 | 113.5 | - | 11,803 | 1,628 | 41,921 | |
| 28 Jun | 1427.35 | 174.4 | - | 9,361 | 5,291 | 40,293 | |
| 27 Jun | 1469.25 | 141 | - | 3,256 | 2,035 | 35,002 | |
| 26 Jun | 1451.70 | 152 | - | 9,361 | 8,140 | 32,560 | |
| 25 Jun | 1428.10 | 174.05 | - | 12,210 | 10,582 | 24,420 | |
| 24 Jun | 1421.10 | 179.15 | - | 12,617 | 8,140 | 13,431 | |
| 21 Jun | 1436.85 | 158.00 | - | 4,477 | 4,070 | 4,884 | |
| 20 Jun | 1383.75 | 205.00 | - | 0 | 407 | 0 | |
| 19 Jun | 1390.45 | 205.00 | - | 814 | 407 | 407 | |
| 18 Jun | 1403.25 | 198.60 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1600 expiring on 25JUL2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 139, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 39886
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 145.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 40700
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 139.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 42328
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 113.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 41921
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 174.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5291 which increased total open position to 40293
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 35002
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 152, which was lower than the previous day. The implied volatity was -, the open interest changed by 8140 which increased total open position to 32560
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 174.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10582 which increased total open position to 24420
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8140 which increased total open position to 13431
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 158.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 4884
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 205.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 205.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 198.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0