PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 4.35 | -0.15 | - | 34,595 | -4,070 | 1,97,395 | |||
| 4 Jul | 1469.95 | 4.5 | - | 38,258 | 0 | 2,01,465 | ||||
| 3 Jul | 1461.00 | 5 | - | 78,551 | -10,989 | 2,01,465 | ||||
| 2 Jul | 1470.25 | 5.9 | - | 1,37,973 | -2,035 | 2,12,454 | ||||
| 1 Jul | 1497.80 | 11.05 | - | 4,70,899 | 23,606 | 2,14,489 | ||||
| 28 Jun | 1427.35 | 5.35 | - | 1,72,161 | 6,105 | 1,90,883 | ||||
| 27 Jun | 1469.25 | 10.95 | - | 2,02,686 | 69,190 | 1,84,778 | ||||
|
|
||||||||||
| 26 Jun | 1451.70 | 10.85 | - | 2,05,128 | 1,01,750 | 1,15,588 | ||||
| 25 Jun | 1428.10 | 8.25 | - | 21,978 | 11,396 | 13,838 | ||||
| 24 Jun | 1421.10 | 7 | - | 2,442 | 2,035 | 2,035 | ||||
For PVR INOX LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 4.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4070 which decreased total open position to 197395
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201465
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -10989 which decreased total open position to 201465
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2035 which decreased total open position to 212454
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23606 which increased total open position to 214489
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6105 which increased total open position to 190883
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 69190 which increased total open position to 184778
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 101750 which increased total open position to 115588
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11396 which increased total open position to 13838
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 2035
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 186.85 | 0.00 | - | 0 | 814 | 0 |
| 4 Jul | 1469.95 | 186.85 | - | 0 | 814 | 0 | |
| 3 Jul | 1461.00 | 186.85 | - | 0 | 814 | 0 | |
| 2 Jul | 1470.25 | 186.85 | - | 814 | 0 | 0 | |
| 1 Jul | 1497.80 | 331.45 | - | 0 | 0 | 0 | |
| 28 Jun | 1427.35 | 331.45 | - | 0 | 0 | 0 | |
| 27 Jun | 1469.25 | 331.45 | - | 0 | 0 | 0 | |
| 26 Jun | 1451.70 | 331.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1428.10 | 331.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1421.10 | 331.45 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1660 expiring on 25JUL2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 186.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 186.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 186.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 186.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 331.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 331.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 331.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 331.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 331.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 331.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0