PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1467.85 | 7.65 | -0.70 | - | 23,606 | -4,070 | 36,630 | |||
| 4 Jul | 1469.95 | 8.35 | - | 17,501 | 0 | 40,700 | ||||
| 3 Jul | 1461.00 | 7.9 | - | 19,536 | -2,849 | 40,700 | ||||
| 2 Jul | 1470.25 | 10.05 | - | 1,03,378 | -4,477 | 43,142 | ||||
| 1 Jul | 1497.80 | 17 | - | 2,16,117 | 11,803 | 47,619 | ||||
| 28 Jun | 1427.35 | 8.15 | - | 53,317 | 35,816 | 35,816 | ||||
| 27 Jun | 1469.25 | 11.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1451.70 | 11.05 | - | 0 | 407 | 0 | ||||
| 25 Jun | 1428.10 | 11.05 | - | 814 | 407 | 407 | ||||
| 24 Jun | 1421.10 | 4.25 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 7.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -4070 which decreased total open position to 36630
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40700
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2849 which decreased total open position to 40700
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4477 which decreased total open position to 43142
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 11803 which increased total open position to 47619
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35816 which increased total open position to 35816
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1467.85 | 293.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1469.95 | 293.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1461.00 | 293.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1470.25 | 293.5 | - | 0 | 0 | 0 | |
| 1 Jul | 1497.80 | 293.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1427.35 | 293.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1469.25 | 293.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1451.70 | 293.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1428.10 | 293.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1421.10 | 293.5 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1620 expiring on 25JUL2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 293.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 293.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0