Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. APOLLOTYRE

search
Option Chain For APOLLOTYRE - APOLLO TYRES LTD
Last updated on 10 Jul 2020 12:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 52.5 - - - - 3,000
- - - - - 55 - - - - -
- - - - - 57.5 - - - - -
- - - - - 60 - - - - -
- - - - - 62.5 - - - - -
- - - - - 65 - - - - -
- - - - - 67.5 - - - - -
- - - - - 70 - - - - -
- - - - - 72.5 - - - - -
- - - - - 75 - - - - -
- - - - - 77.5 - - - - -
- - - - - 80 - - - - -
- - - - - 82.5 - - - - -
- - - - - 85 - - - - 39,000
- - - - - 87.5 - - - - -
6,000 - - - - 90 - - - - 36,000
- - - - - 92.5 - - - - -
6,000 - - - - 95 - - - - 102,000
- - - - - 97.5 - - - - 15,000
45,000 - 77.19 17.00 0.40 100 - 0.75 49.93 - 174,000
3,000 - - - - 102.5 -0.30 0.90 45.92 - 51,000
45,000 - 57.40 11.80 0.15 105 0.10 1.55 48.22 9,000 264,000
24,000 - 54.82 9.85 0.80 107.5 0.05 2.05 46.24 3,000 54,000
294,000 -3,000 43.83 7.15 -1.25 110 0.35 3.10 49.51 -15,000 237,000
78,000 - - 5.75 -1.15 112.5 0.55 4.20 49.03 -6,000 81,000
252,000 30,000 44.18 4.70 -0.70 115 0.50 5.40 46.33 - 96,000
132,000 6,000 46.13 3.60 -0.75 117.5 0.65 6.90 42.71 - 84,000
945,000 18,000 46.85 2.85 -0.50 120 0.20 8.00 44.38 - 105,000
111,000 12,000 48.56 2.30 -0.10 122.5 - - - - -
246,000 -6,000 47.66 1.70 -0.25 125 - - - - 12,000
60,000 - - - - 127.5 - - - - 3,000
549,000 12,000 48.96 0.90 -0.20 130 - - - - 18,000
42,000 - - - - 132.5 - - - - -
153,000 - 50.49 0.55 -0.10 135 - - - - -
3,000 - - - - 137.5 - - - - -
9,000 - - - - 140 - - - - -
Total 3,003,000 1,374,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.