[--[65.84.65.76]--]
APOLLOTYRE
APOLLO TYRES LTD

529.8 11.30 (2.18%)

Option Chain for APOLLOTYRE

01 Mar 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 39.45 430 1.40 - 3,400 1,700 1,700
0 0 0 - 36.80 435 25.10 - 0 0 0
0 0 0 - 34.30 440 0.60 - 3,400 0 3,400
0 0 0 - 31.90 445 30.00 - 0 0 0
5,100 5,100 1,700 - 72.45 450 1.00 - 1,78,500 45,900 1,49,600
0 0 0 - 27.50 455 35.40 - 0 0 0
0 0 0 - 25.45 460 38.30 - 0 0 0
0 0 0 - 23.55 465 41.30 - 0 0 0
0 0 0 - 21.75 470 3.40 - 0 3,400 0
0 0 0 - 20.05 475 47.65 - 0 0 0
6,800 5,100 1,700 - 50.00 480 2.60 - 4,70,900 86,700 2,65,200
0 0 0 - 17.00 485 54.40 - 0 0 0
0 0 1,700 - 40.25 490 3.80 - 1,47,900 40,800 85,000
0 0 8,500 - 43.45 495 4.65 - 59,500 27,200 32,300
64,600 0 85,000 - 39.15 500 5.55 - 6,69,800 1,05,400 4,48,800
10,200 10,200 35,700 - 35.30 505 6.50 - 1,98,900 52,700 1,32,600
42,500 -11,900 1,10,500 - 31.70 510 8.00 - 3,51,900 52,700 95,200
15,300 1,700 54,400 - 28.40 515 9.65 - 1,02,000 23,800 39,100
1,17,300 -13,600 7,92,200 - 25.05 520 11.30 - 3,97,800 85,000 1,44,500
56,100 23,800 3,36,600 - 22.40 525 13.35 - 1,42,800 39,100 44,200
4,91,300 3,50,200 27,52,300 - 19.15 530 15.60 - 2,89,000 71,400 98,600
69,700 51,000 2,32,900 - 17.15 535 18.30 - 59,500 11,900 18,700
1,95,500 37,400 6,59,600 - 14.75 540 20.90 - 39,100 18,700 28,900
18,700 5,100 74,800 - 13.00 545 23.90 - 52,700 8,500 8,500
4,94,700 96,900 8,95,900 - 11.00 550 27.00 - 23,800 8,500 15,300
23,800 23,800 25,500 - 9.70 555 30.70 - 10,200 3,400 3,400
3,94,400 1,68,300 10,37,000 - 8.35 560 34.55 - 17,000 5,100 5,100
5,100 5,100 23,800 - 7.15 565 38.45 - 6,800 3,400 3,400
96,900 93,500 2,39,700 - 6.05 570 41.95 - 10,200 5,100 5,100
0 0 0 - 10.70 575 128.85 - 0 0 0
83,300 73,100 1,64,900 - 4.50 580 50.15 - 3,400 1,700 1,700
0 0 0 - 2.50 585 138.10 - 0 0 0
1,700 1,700 15,300 - 3.20 590 142.75 - 0 0 0
0 0 0 - 2.05 595 147.45 - 0 0 0
2,48,200 1,36,000 4,87,900 - 2.40 600 152.15 - 0 0 0
0 0 0 - 0.00 605 0.00 - 0 0 0
23,800 23,800 42,500 - 1.65 610 161.60 - 0 0 0
0 0 0 - 0.00 615 0.00 - 0 0 0
1,53,000 1,53,000 2,49,900 - 1.15 620 171.15 - 0 0 0
26,18,000 16,30,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.