Related Pages for APOLLOTYRE
[--[65.84.65.76]--]
APOLLOTYRE
APOLLO TYRES LTD
550.4 13.40 (2.50%)

Option Chain for APOLLOTYRE

26 Jul 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 51.3 0.00 440 -0.90 0.75 1,97,200 40,800 2,41,400
0 0 0 83.1 0.00 445 0.00 5 0 0 0
0 0 0 45.3 0.00 450 -0.35 0.95 2,38,000 40,800 2,17,600
0 0 0 74.95 0.00 455 0.00 6.7 0 0 0
0 0 0 39.85 0.00 460 0.00 1.8 0 5,100 0
0 0 0 67.2 0.00 465 0.00 8.8 0 0 0
0 0 0 34.85 0.00 470 -0.30 1.8 85,000 18,700 59,500
0 0 0 59.85 0.00 475 0.00 11.35 0 0 0
0 1,700 0 61 0.00 480 -0.30 2.5 8,44,900 90,100 4,08,000
10,200 10,200 11,900 60.15 7.20 485 -11.80 2.55 3,400 1,700 1,700
0 0 0 26.2 0.00 490 -0.55 3.6 6,27,300 -20,400 2,89,000
0 0 1,700 56.2 9.60 495 -1.85 4.1 61,200 23,800 23,800
47,600 8,500 69,700 54.85 8.75 500 -0.80 5 10,03,000 1,05,400 4,82,800
8,500 8,500 17,000 44.15 3.45 505 -0.95 6.05 4,14,800 51,000 1,20,700
10,200 10,200 34,000 46.05 11.25 510 -1.00 7 4,99,800 93,500 1,75,100
13,600 1,700 15,300 41.2 8.55 515 -1.65 8.35 7,07,200 74,800 1,44,500
1,13,900 18,700 2,49,900 38.55 6.05 520 -1.65 9.65 11,50,900 3,19,600 4,72,600
54,400 23,800 1,42,800 35.65 6.20 525 -1.85 11.15 2,48,200 42,500 71,400
1,08,800 -25,500 13,60,000 31.95 5.05 530 -2.25 13.1 15,36,800 3,00,900 4,98,100
96,900 -52,700 11,33,900 29.2 5.30 535 -2.85 15.1 5,40,600 52,700 86,700
6,91,900 2,17,600 51,78,200 26.35 4.65 540 -3.30 17.2 26,23,100 2,77,100 3,94,400
1,49,600 45,900 16,76,200 23.5 5.15 545 -23.30 19.6 4,09,700 66,300 66,300
12,34,200 6,39,200 90,71,200 21.2 4.10 550 -5.15 22.05 18,97,200 3,09,400 3,55,300
1,59,800 1,24,100 11,96,800 18.45 4.45 555 -24.60 24.75 1,58,100 25,500 25,500
7,75,200 5,42,300 61,98,200 16.7 3.15 560 -4.35 27.85 3,89,300 62,900 73,100
64,600 18,700 8,58,500 15.15 4.00 565 -20.35 35.9 27,200 11,900 11,900
4,69,200 3,17,900 27,88,000 13.2 2.65 570 -66.75 34.25 57,800 28,900 28,900
27,200 27,200 52,700 11.95 -1.35 575 -23.60 39.95 13,600 3,400 3,400
8,07,500 4,74,300 36,12,500 10.15 2.55 580 -8.85 41 27,200 25,500 25,500
11,900 11,900 20,400 8.8 3.05 585 -24.80 46.4 15,300 10,200 10,200
1,25,800 1,02,000 3,85,900 7.9 2.20 590 0.00 118.45 0 0 0
28,900 11,900 35,700 7.7 3.05 595 0.00 79.15 0 0 0
7,73,500 3,82,500 29,27,400 6 1.10 600 -6.50 56.2 13,600 3,400 13,600
0 0 0 7.5 0.00 605 0.00 87.4 0 0 0
1,27,500 95,200 3,85,900 4.6 1.40 610 0.00 136.55 0 0 0
10,200 10,200 17,000 3.1 -3.05 615 -19.30 76.6 8,500 5,100 5,100
4,13,100 2,72,000 10,99,900 3.55 0.85 620 -66.05 79.7 5,100 1,700 1,700
63,34,200 43,07,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.