APOLLOTYRE
Apollo Tyres Ltd
425.85
-1.15 (-0.27%)
Option Chain for APOLLOTYRE
21 Mar 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 55.40 | 0.00 | 320 | 0.05 | 0.10 | - | 35 | -7 | 195 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 55.15 | 0.00 | 330 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 195.30 | 0.00 | 340 | 0.00 | 0.10 | - | 29 | -6 | 155 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 59.25 | 0.00 | 350 | 0.05 | 0.10 | - | 39 | -10 | 249 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 51.15 | 0.00 | 360 | 0.00 | 0.10 | - | 32 | -1 | 364 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 39.40 | 0.00 | 370 | -0.05 | 0.20 | - | 74 | -6 | 208 | - |
| - | 120 | 0 | 3 | - | 46.00 | -1.00 | 380 | -0.05 | 0.35 | 49.74 | 87 | -41 | 342 | -0.03 |
| - | 234 | -5 | 13 | - | 35.90 | 0.45 | 390 | -0.05 | 0.45 | 42.37 | 200 | -55 | 304 | -0.05 |
| - | 217 | -21 | 73 | - | 26.10 | -0.50 | 400 | 0.05 | 0.80 | 37.25 | 468 | 16 | 437 | -0.08 |
| 0.91 | 290 | -20 | 197 | 23.32 | 17.20 | 0.25 | 410 | 0.05 | 1.70 | 33.46 | 762 | -32 | 337 | -0.17 |
| 0.69 | 391 | 11 | 1,297 | 25.03 | 9.40 | -0.05 | 420 | 0.10 | 3.90 | 31.10 | 2,611 | 255 | 902 | -0.34 |
| 0.41 | 673 | -118 | 3,029 | 23.69 | 3.70 | -0.40 | 430 | 0.05 | 8.45 | 30.51 | 883 | 32 | 195 | -0.57 |
| 0.18 | 361 | -18 | 948 | 25.70 | 1.35 | -0.20 | 440 | 0.20 | 16.00 | 34.27 | 67 | -12 | 29 | -0.75 |
| 0.07 | 467 | 34 | 419 | 28.26 | 0.50 | -0.15 | 450 | 0.30 | 25.25 | 41.85 | 32 | 0 | 35 | -0.83 |
|
|
||||||||||||||
| 0.04 | 214 | -5 | 85 | 32.26 | 0.25 | -0.10 | 460 | -6.60 | 35.40 | 56.24 | 3 | 1 | 11 | -0.84 |
| 0.02 | 204 | -3 | 36 | 36.54 | 0.15 | -0.10 | 470 | -7.05 | 43.45 | 38.87 | 7 | 0 | 190 | -0.97 |
| 0.02 | 108 | -2 | 23 | 45.05 | 0.20 | 0.00 | 480 | 4.45 | 56.80 | 85.60 | 5 | -2 | 24 | -0.85 |
| 0.02 | 15 | 0 | 1 | 49.28 | 0.15 | 0.05 | 490 | 0.00 | 79.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 85 | 2 | 31 | - | 0.20 | 0.05 | 500 | 1.50 | 74.50 | - | 14 | -9 | 48 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 510 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 54.55 | 0.00 | 520 | 0.00 | 22.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 530 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 67 | 1 | 19 | - | 0.15 | 0.10 | 540 | 1.50 | 114.50 | - | 22 | -14 | 47 | - |
| 3,446 | 4,072 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
