APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.23
Theta: -0.40
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 2.7 | -1.80 | 21.65 | 1,724 | -46 | 625 | |||
| 20 Nov | 486.25 | 4.5 | 0.00 | 19.60 | 3,751 | 31 | 667 | |||
| 19 Nov | 486.25 | 4.5 | 2.25 | 19.60 | 3,751 | 27 | 667 | |||
|
|
||||||||||
| 18 Nov | 472.05 | 2.25 | -2.50 | 25.13 | 1,640 | -8 | 648 | |||
| 14 Nov | 475.30 | 4.75 | 2.45 | 25.36 | 4,052 | 174 | 664 | |||
| 13 Nov | 456.60 | 2.3 | -5.10 | 30.43 | 1,443 | 56 | 489 | |||
| 12 Nov | 471.35 | 7.4 | -3.40 | 36.21 | 952 | 52 | 445 | |||
| 11 Nov | 483.25 | 10.8 | -1.85 | 32.06 | 1,253 | 50 | 393 | |||
| 8 Nov | 491.05 | 12.65 | -4.95 | 21.32 | 681 | 61 | 340 | |||
| 7 Nov | 497.50 | 17.6 | 0.05 | 23.56 | 819 | -2 | 278 | |||
| 6 Nov | 490.40 | 17.55 | 2.45 | 32.13 | 1,129 | 19 | 282 | |||
| 5 Nov | 482.45 | 15.1 | 1.35 | 35.54 | 783 | -8 | 265 | |||
| 4 Nov | 485.20 | 13.75 | -6.05 | 29.53 | 712 | 108 | 270 | |||
| 1 Nov | 503.20 | 19.8 | -0.30 | 19.97 | 22 | 1 | 162 | |||
| 31 Oct | 504.95 | 20.1 | 1.70 | - | 327 | 117 | 160 | |||
| 30 Oct | 497.60 | 18.4 | -0.40 | - | 160 | -7 | 44 | |||
| 29 Oct | 499.05 | 18.8 | 3.80 | - | 146 | 16 | 51 | |||
| 28 Oct | 486.40 | 15 | 1.60 | - | 43 | 14 | 36 | |||
| 25 Oct | 480.05 | 13.4 | -1.60 | - | 22 | 5 | 22 | |||
| 24 Oct | 487.50 | 15 | -0.65 | - | 27 | 9 | 15 | |||
| 23 Oct | 493.80 | 15.65 | -25.25 | - | 9 | 6 | 6 | |||
| 22 Oct | 497.10 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 40.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 40.9 | 40.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 564.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 544.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 518.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 526.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 526.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 CE is 0.30
Historical price for 490 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was 21.65, the open interest changed by -46 which decreased total open position to 625
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 19.60, the open interest changed by 31 which increased total open position to 667
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 4.5, which was 2.25 higher than the previous day. The implied volatity was 19.60, the open interest changed by 27 which increased total open position to 667
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 2.25, which was -2.50 lower than the previous day. The implied volatity was 25.13, the open interest changed by -8 which decreased total open position to 648
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 4.75, which was 2.45 higher than the previous day. The implied volatity was 25.36, the open interest changed by 174 which increased total open position to 664
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 2.3, which was -5.10 lower than the previous day. The implied volatity was 30.43, the open interest changed by 56 which increased total open position to 489
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 7.4, which was -3.40 lower than the previous day. The implied volatity was 36.21, the open interest changed by 52 which increased total open position to 445
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 10.8, which was -1.85 lower than the previous day. The implied volatity was 32.06, the open interest changed by 50 which increased total open position to 393
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 12.65, which was -4.95 lower than the previous day. The implied volatity was 21.32, the open interest changed by 61 which increased total open position to 340
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 17.6, which was 0.05 higher than the previous day. The implied volatity was 23.56, the open interest changed by -2 which decreased total open position to 278
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 17.55, which was 2.45 higher than the previous day. The implied volatity was 32.13, the open interest changed by 19 which increased total open position to 282
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 15.1, which was 1.35 higher than the previous day. The implied volatity was 35.54, the open interest changed by -8 which decreased total open position to 265
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 13.75, which was -6.05 lower than the previous day. The implied volatity was 29.53, the open interest changed by 108 which increased total open position to 270
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 19.8, which was -0.30 lower than the previous day. The implied volatity was 19.97, the open interest changed by 1 which increased total open position to 162
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 20.1, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 18.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 18.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 13.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 15.65, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 40.9, which was 40.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 0.26
Theta: -0.71
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 15.85 | 0.80 | 42.89 | 391 | -26 | 325 |
| 20 Nov | 486.25 | 15.05 | 0.00 | 43.80 | 1,228 | 81 | 357 |
| 19 Nov | 486.25 | 15.05 | -9.75 | 43.80 | 1,228 | 87 | 357 |
| 18 Nov | 472.05 | 24.8 | 5.55 | 47.27 | 163 | 6 | 270 |
| 14 Nov | 475.30 | 19.25 | -21.15 | 32.88 | 358 | -22 | 267 |
| 13 Nov | 456.60 | 40.4 | 13.25 | 58.26 | 285 | -27 | 290 |
| 12 Nov | 471.35 | 27.15 | 5.50 | 42.54 | 295 | -4 | 317 |
| 11 Nov | 483.25 | 21.65 | -0.65 | 44.95 | 419 | 14 | 321 |
| 8 Nov | 491.05 | 22.3 | 4.65 | 54.40 | 643 | 21 | 309 |
| 7 Nov | 497.50 | 17.65 | 0.30 | 48.42 | 578 | 122 | 291 |
| 6 Nov | 490.40 | 17.35 | -5.90 | 40.41 | 237 | 35 | 169 |
| 5 Nov | 482.45 | 23.25 | -2.90 | 43.16 | 184 | 0 | 138 |
| 4 Nov | 485.20 | 26.15 | 8.15 | 50.73 | 384 | 3 | 139 |
| 1 Nov | 503.20 | 18 | 0.15 | 46.39 | 17 | 8 | 136 |
| 31 Oct | 504.95 | 17.85 | -1.65 | - | 250 | 58 | 127 |
| 30 Oct | 497.60 | 19.5 | 0.10 | - | 157 | 27 | 70 |
| 29 Oct | 499.05 | 19.4 | -4.40 | - | 55 | 10 | 43 |
| 28 Oct | 486.40 | 23.8 | -5.25 | - | 26 | 13 | 32 |
| 25 Oct | 480.05 | 29.05 | 5.25 | - | 30 | 2 | 19 |
| 24 Oct | 487.50 | 23.8 | 0.30 | - | 24 | 6 | 18 |
| 23 Oct | 493.80 | 23.5 | 0.85 | - | 21 | 6 | 12 |
| 22 Oct | 497.10 | 22.65 | 12.20 | - | 7 | 4 | 6 |
| 21 Oct | 510.30 | 10.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 10.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 10.45 | -0.25 | - | 1 | 0 | 2 |
| 16 Oct | 518.80 | 10.7 | 0.45 | - | 1 | 0 | 2 |
| 15 Oct | 515.00 | 10.25 | -3.65 | - | 1 | 0 | 1 |
| 14 Oct | 503.55 | 13.9 | -15.85 | - | 2 | 1 | 1 |
| 11 Oct | 505.05 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 550.75 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 547.55 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 564.25 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 544.55 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 528.65 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 515.60 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 518.45 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 518.25 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 526.35 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 526.70 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 29.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 499.35 | 29.75 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 PE is -0.60
Historical price for 490 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 15.85, which was 0.80 higher than the previous day. The implied volatity was 42.89, the open interest changed by -26 which decreased total open position to 325
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 43.80, the open interest changed by 81 which increased total open position to 357
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 15.05, which was -9.75 lower than the previous day. The implied volatity was 43.80, the open interest changed by 87 which increased total open position to 357
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 24.8, which was 5.55 higher than the previous day. The implied volatity was 47.27, the open interest changed by 6 which increased total open position to 270
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 19.25, which was -21.15 lower than the previous day. The implied volatity was 32.88, the open interest changed by -22 which decreased total open position to 267
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 40.4, which was 13.25 higher than the previous day. The implied volatity was 58.26, the open interest changed by -27 which decreased total open position to 290
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 27.15, which was 5.50 higher than the previous day. The implied volatity was 42.54, the open interest changed by -4 which decreased total open position to 317
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 21.65, which was -0.65 lower than the previous day. The implied volatity was 44.95, the open interest changed by 14 which increased total open position to 321
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 22.3, which was 4.65 higher than the previous day. The implied volatity was 54.40, the open interest changed by 21 which increased total open position to 309
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 17.65, which was 0.30 higher than the previous day. The implied volatity was 48.42, the open interest changed by 122 which increased total open position to 291
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 17.35, which was -5.90 lower than the previous day. The implied volatity was 40.41, the open interest changed by 35 which increased total open position to 169
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 23.25, which was -2.90 lower than the previous day. The implied volatity was 43.16, the open interest changed by 0 which decreased total open position to 138
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 26.15, which was 8.15 higher than the previous day. The implied volatity was 50.73, the open interest changed by 3 which increased total open position to 139
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 18, which was 0.15 higher than the previous day. The implied volatity was 46.39, the open interest changed by 8 which increased total open position to 136
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 17.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 19.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 19.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 23.8, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 29.05, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 23.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 23.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 22.65, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 10.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 10.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 10.25, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 13.9, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 29.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
