APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 512.00 | 70 | 12.00 | 1,700 | 0 | 3,400 | ||||
| 4 Sept | 508.70 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 58 | 0.00 | 0 | 3,400 | 0 | ||||
| 29 Aug | 492.35 | 58 | -34.55 | 3,400 | 1,700 | 1,700 | ||||
| 28 Aug | 497.50 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 499.05 | 92.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 92.55 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 440 expiring on 26SEP2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 70, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 58, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 92.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 0.8 | 0.30 | 47,600 | 10,200 | 91,800 |
| 5 Sept | 512.00 | 0.5 | -0.15 | 40,800 | 5,100 | 86,700 |
| 4 Sept | 508.70 | 0.65 | -0.15 | 44,200 | -5,100 | 90,100 |
| 3 Sept | 502.90 | 0.8 | -0.15 | 49,300 | 1,700 | 96,900 |
| 2 Sept | 499.35 | 0.95 | -0.45 | 42,500 | 23,800 | 95,200 |
| 30 Aug | 492.90 | 1.4 | 0.10 | 81,600 | 39,100 | 68,000 |
| 29 Aug | 492.35 | 1.3 | -0.80 | 20,400 | 1,700 | 27,200 |
| 28 Aug | 497.50 | 2.1 | -0.15 | 32,300 | 22,100 | 23,800 |
| 27 Aug | 504.40 | 2.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 2.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 2.25 | 0.00 | 0 | -1,700 | 0 |
| 22 Aug | 507.60 | 2.25 | 1.20 | 1,700 | 0 | 3,400 |
| 21 Aug | 506.25 | 1.05 | -5.45 | 1,700 | 0 | 1,700 |
| 20 Aug | 499.05 | 6.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 6.5 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 440 expiring on 26SEP2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 91800
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 86700
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 90100
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 96900
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 95200
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 68000
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 27200
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 23800
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 2.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 1.05, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0