APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 12.4 | -5.90 | 22,16,800 | 1,00,300 | 11,52,600 | ||||
| 5 Sept | 512.00 | 18.3 | 0.55 | 14,73,900 | -2,48,200 | 10,54,000 | ||||
| 4 Sept | 508.70 | 17.75 | 2.15 | 40,18,800 | -2,95,800 | 12,98,800 | ||||
| 3 Sept | 502.90 | 15.6 | 1.85 | 39,49,100 | -42,500 | 15,92,900 | ||||
| 2 Sept | 499.35 | 13.75 | 0.80 | 22,37,200 | 2,94,100 | 16,32,000 | ||||
| 30 Aug | 492.90 | 12.95 | -1.05 | 17,30,600 | 2,61,800 | 13,37,900 | ||||
| 29 Aug | 492.35 | 14 | 1.80 | 16,54,100 | 3,23,000 | 10,76,100 | ||||
| 28 Aug | 497.50 | 12.2 | -3.30 | 8,24,500 | 1,56,400 | 7,46,300 | ||||
| 27 Aug | 504.40 | 15.5 | 1.75 | 6,86,800 | -44,200 | 5,89,900 | ||||
| 26 Aug | 502.45 | 13.75 | -1.45 | 4,16,500 | 1,02,000 | 6,18,800 | ||||
| 23 Aug | 508.60 | 15.2 | -0.50 | 4,84,500 | 35,700 | 5,15,100 | ||||
| 22 Aug | 507.60 | 15.7 | -0.20 | 3,17,900 | -18,700 | 4,81,100 | ||||
| 21 Aug | 506.25 | 15.9 | 0.85 | 8,21,100 | 1,36,000 | 5,01,500 | ||||
| 20 Aug | 499.05 | 15.05 | 5.10 | 6,47,700 | 1,36,000 | 3,62,100 | ||||
| 19 Aug | 483.00 | 9.95 | -1.00 | 98,600 | 42,500 | 2,26,100 | ||||
| 16 Aug | 485.15 | 10.95 | 0.35 | 88,400 | 28,900 | 1,81,900 | ||||
| 14 Aug | 486.40 | 10.6 | -1.40 | 66,300 | 18,700 | 1,51,300 | ||||
| 13 Aug | 485.40 | 12 | -2.00 | 54,400 | 6,800 | 1,32,600 | ||||
| 12 Aug | 493.50 | 14 | -1.20 | 35,700 | 17,000 | 1,24,100 | ||||
| 9 Aug | 491.85 | 15.2 | -12.05 | 1,92,100 | 90,100 | 1,05,400 | ||||
| 8 Aug | 511.50 | 27.25 | -23.75 | 22,100 | 15,300 | 15,300 | ||||
| 7 Aug | 520.20 | 51 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 515.35 | 51 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 51 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 51 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 51 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 51 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 51 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.75 | 51 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 550.40 | 51 | 51.00 | 0 | 0 | 0 | ||||
| 25 Jul | 537.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 518.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 525.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 525.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 549.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 539.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 518.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 526.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 536.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 522.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 12.4, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 100300 which increased total open position to 1152600
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 18.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -248200 which decreased total open position to 1054000
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 17.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -295800 which decreased total open position to 1298800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 15.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 1592900
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 13.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 294100 which increased total open position to 1632000
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 12.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 261800 which increased total open position to 1337900
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 14, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 323000 which increased total open position to 1076100
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 12.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 156400 which increased total open position to 746300
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 15.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 589900
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 13.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 618800
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 15.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 515100
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 15.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 481100
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 15.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 501500
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 15.05, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 362100
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 9.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 226100
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 10.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 181900
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 10.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 151300
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 132600
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 14, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 124100
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 15.2, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 105400
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 27.25, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 51, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOTYRE was trading at 525.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 12.95 | 4.15 | 12,10,400 | -69,700 | 9,45,200 |
| 5 Sept | 512.00 | 8.8 | -1.65 | 9,33,300 | 5,100 | 10,14,900 |
| 4 Sept | 508.70 | 10.45 | -2.55 | 16,79,600 | 68,000 | 9,92,800 |
| 3 Sept | 502.90 | 13 | -2.35 | 7,17,400 | 59,500 | 9,26,500 |
| 2 Sept | 499.35 | 15.35 | -1.30 | 5,84,800 | 88,400 | 8,67,000 |
| 30 Aug | 492.90 | 16.65 | -1.35 | 6,49,400 | 96,900 | 7,78,600 |
| 29 Aug | 492.35 | 18 | -3.85 | 3,82,500 | 40,800 | 6,80,000 |
| 28 Aug | 497.50 | 21.85 | 4.85 | 4,06,300 | 91,800 | 6,39,200 |
| 27 Aug | 504.40 | 17 | -2.25 | 3,21,300 | 45,900 | 5,45,700 |
| 26 Aug | 502.45 | 19.25 | -0.75 | 1,90,400 | 81,600 | 5,03,200 |
| 23 Aug | 508.60 | 20 | 2.10 | 1,80,200 | 35,700 | 4,19,900 |
| 22 Aug | 507.60 | 17.9 | -2.50 | 1,56,400 | 64,600 | 3,80,800 |
| 21 Aug | 506.25 | 20.4 | -0.95 | 1,75,100 | 90,100 | 3,16,200 |
| 20 Aug | 499.05 | 21.35 | -6.30 | 91,800 | 25,500 | 2,27,800 |
| 19 Aug | 483.00 | 27.65 | -1.05 | 34,000 | 22,100 | 2,04,000 |
| 16 Aug | 485.15 | 28.7 | -6.25 | 22,100 | 17,000 | 1,81,900 |
| 14 Aug | 486.40 | 34.95 | 1.95 | 6,800 | 1,700 | 1,63,200 |
| 13 Aug | 485.40 | 33 | 3.00 | 20,400 | 13,600 | 1,61,500 |
| 12 Aug | 493.50 | 30 | 0.70 | 13,600 | 6,800 | 1,46,200 |
| 9 Aug | 491.85 | 29.3 | 9.45 | 93,500 | 42,500 | 1,37,700 |
| 8 Aug | 511.50 | 19.85 | -1.55 | 56,100 | 11,900 | 95,200 |
| 7 Aug | 520.20 | 21.4 | 3.20 | 5,100 | 3,400 | 83,300 |
| 6 Aug | 515.35 | 18.2 | 2.90 | 1,700 | 0 | 79,900 |
| 5 Aug | 523.70 | 15.3 | 0.80 | 3,400 | 1,700 | 79,900 |
| 2 Aug | 536.65 | 14.5 | 2.70 | 18,700 | 17,000 | 76,500 |
| 1 Aug | 551.60 | 11.8 | 2.40 | 8,500 | 3,400 | 59,500 |
| 31 Jul | 555.70 | 9.4 | 0.30 | 10,200 | 5,100 | 56,100 |
| 30 Jul | 559.65 | 9.1 | -0.10 | 8,500 | 0 | 51,000 |
| 29 Jul | 551.75 | 9.2 | -0.80 | 34,000 | 25,500 | 51,000 |
| 26 Jul | 550.40 | 10 | -0.50 | 20,400 | 10,200 | 25,500 |
| 25 Jul | 537.00 | 10.5 | -5.45 | 17,000 | 15,300 | 15,300 |
| 23 Jul | 518.60 | 15.95 | 0.95 | 1,700 | 1,700 | 5,100 |
| 22 Jul | 525.40 | 15 | 0.00 | 1,700 | 1,700 | 3,400 |
| 19 Jul | 525.60 | 15 | 3.00 | 1,700 | 1,700 | 1,700 |
| 18 Jul | 549.95 | 12 | -12.40 | 0 | 0 | 0 |
| 15 Jul | 539.75 | 24.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 518.80 | 24.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 526.40 | 24.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.85 | 24.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 536.90 | 24.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 522.35 | 24.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 524.35 | 24.4 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 528.50 | 24.4 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 534.80 | 24.4 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 535.50 | 24.4 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 545.90 | 24.4 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 12.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -69700 which decreased total open position to 945200
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 8.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 1014900
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 10.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 992800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 13, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 926500
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 15.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 867000
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 16.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 778600
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 18, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 680000
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 21.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 639200
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 17, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 545700
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 19.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 503200
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 20, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 419900
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 17.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 380800
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 20.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 316200
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 21.35, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 227800
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 27.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 204000
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 28.7, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 181900
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 34.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 163200
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 33, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 161500
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 30, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 146200
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 29.3, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 137700
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 19.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 95200
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 21.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 83300
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 18.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79900
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 15.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 79900
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 14.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 76500
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 11.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 59500
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 9.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 56100
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 9.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51000
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 9.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 51000
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 25500
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 10.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 15.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 19 Jul APOLLOTYRE was trading at 525.60. The strike last trading price was 15, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 12, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 24.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0