APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 0.7 | -0.45 | 69,700 | -15,300 | 1,95,500 | ||||
| 5 Sept | 512.00 | 1.15 | -0.05 | 52,700 | -3,400 | 2,10,800 | ||||
| 4 Sept | 508.70 | 1.2 | 0.15 | 1,17,300 | 6,800 | 2,19,300 | ||||
| 3 Sept | 502.90 | 1.05 | -0.15 | 90,100 | 15,300 | 2,12,500 | ||||
| 2 Sept | 499.35 | 1.2 | 0.05 | 1,19,000 | 42,500 | 1,98,900 | ||||
| 30 Aug | 492.90 | 1.15 | 0.20 | 1,05,400 | 52,700 | 1,58,100 | ||||
| 29 Aug | 492.35 | 0.95 | -0.55 | 11,900 | 3,400 | 1,05,400 | ||||
| 28 Aug | 497.50 | 1.5 | 0.05 | 17,000 | 0 | 1,02,000 | ||||
| 27 Aug | 504.40 | 1.45 | -0.65 | 96,900 | 35,700 | 1,03,700 | ||||
| 26 Aug | 502.45 | 2.1 | 0.00 | 0 | 6,800 | 0 | ||||
| 23 Aug | 508.60 | 2.1 | 0.10 | 11,900 | 5,100 | 66,300 | ||||
| 22 Aug | 507.60 | 2 | -0.05 | 11,900 | 1,700 | 54,400 | ||||
| 21 Aug | 506.25 | 2.05 | 0.10 | 32,300 | 18,700 | 52,700 | ||||
| 20 Aug | 499.05 | 1.95 | 0.05 | 61,200 | 17,000 | 32,300 | ||||
| 19 Aug | 483.00 | 1.9 | -0.95 | 47,600 | -5,100 | 13,600 | ||||
| 16 Aug | 485.15 | 2.85 | -0.15 | 17,000 | 6,800 | 22,100 | ||||
| 14 Aug | 486.40 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 3 | 0.00 | 0 | -1,700 | 0 | ||||
| 12 Aug | 493.50 | 3 | 0.10 | 5,100 | -1,700 | 15,300 | ||||
| 9 Aug | 491.85 | 2.9 | -4.30 | 45,900 | -3,400 | 15,300 | ||||
| 8 Aug | 511.50 | 7.2 | -0.80 | 22,100 | 1,700 | 18,700 | ||||
| 7 Aug | 520.20 | 8 | -3.00 | 13,600 | -1,700 | 15,300 | ||||
|
|
||||||||||
| 6 Aug | 515.35 | 11 | -1.15 | 23,800 | 0 | 17,000 | ||||
| 5 Aug | 523.70 | 12.15 | -2.85 | 49,300 | 13,600 | 15,300 | ||||
| 2 Aug | 536.65 | 15 | -3.00 | 37,400 | 1,700 | 3,400 | ||||
| 1 Aug | 551.60 | 18 | -7.00 | 15,300 | 3,400 | 5,100 | ||||
| 31 Jul | 555.70 | 25 | -1.20 | 3,400 | 1,700 | 3,400 | ||||
| 30 Jul | 559.65 | 26.2 | 3.30 | 3,400 | 0 | 1,700 | ||||
| 29 Jul | 551.75 | 22.9 | 1.75 | 5,100 | 1,700 | 1,700 | ||||
| 18 Jul | 549.95 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 550.45 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 539.75 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 526.40 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.85 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 536.90 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 522.35 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 524.35 | 21.15 | 21.15 | 0 | 0 | 0 | ||||
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 195500
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 210800
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 219300
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 212500
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 198900
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 158100
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 105400
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102000
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 103700
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 66300
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 54400
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 52700
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 32300
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 13600
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 22100
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 15300
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 2.9, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 15300
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 7.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 15300
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 11, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 12.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 15300
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 15, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 26.2, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 22.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 21.15, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 72.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 72.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 72.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 72.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 72.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 72.65 | 1.65 | 1,700 | 0 | 10,200 |
| 29 Aug | 492.35 | 71 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 71 | 0.00 | 0 | 3,400 | 0 |
| 27 Aug | 504.40 | 71 | -4.00 | 3,400 | 1,700 | 8,500 |
| 26 Aug | 502.45 | 75 | 2.50 | 1,700 | 0 | 5,100 |
| 23 Aug | 508.60 | 72.5 | 9.20 | 5,100 | 0 | 0 |
| 22 Aug | 507.60 | 63.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 63.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 63.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 63.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 63.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 63.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 63.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 63.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 63.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 63.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 63.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 63.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 63.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 63.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 63.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 63.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 63.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 63.3 | 63.30 | 0 | 0 | 0 |
| 18 Jul | 549.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 550.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 539.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 526.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 536.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 522.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 535.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 72.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 71, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 72.5, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 63.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 63.3, which was 63.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0