APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 0.8 | 0.00 | 0 | 15,300 | 0 | ||||
| 5 Sept | 512.00 | 0.8 | -0.20 | 18,700 | 13,600 | 20,400 | ||||
| 4 Sept | 508.70 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 502.90 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 499.35 | 1 | 0.00 | 0 | 6,800 | 0 | ||||
| 30 Aug | 492.90 | 1 | -17.35 | 10,200 | 8,500 | 8,500 | ||||
| 29 Aug | 492.35 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 499.05 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 549.95 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 550.45 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 539.75 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 536.90 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 18.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 18.35 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 20400
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 1, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 70.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 70.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 70.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 70.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 70.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 70.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 70.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 70.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 70.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 70.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 70.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 70.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 70.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 70.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 70.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 70.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 70.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 70.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 70.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 70.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 70.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 70.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 70.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 70.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 70.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 70.35 | 70.35 | 0 | 0 | 0 |
| 18 Jul | 549.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 550.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 539.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 536.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 535.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 70.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 70.35, which was 70.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0