APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 1.65 | -0.90 | 9,87,700 | -71,400 | 12,66,500 | ||||
| 5 Sept | 512.00 | 2.55 | -0.05 | 14,92,600 | -52,700 | 13,27,700 | ||||
| 4 Sept | 508.70 | 2.6 | 0.20 | 12,69,900 | 20,400 | 13,80,400 | ||||
| 3 Sept | 502.90 | 2.4 | 0.10 | 6,83,400 | -1,700 | 13,66,800 | ||||
| 2 Sept | 499.35 | 2.3 | 0.05 | 5,16,800 | 61,200 | 13,71,900 | ||||
| 30 Aug | 492.90 | 2.25 | -0.10 | 8,70,400 | 3,46,800 | 13,09,000 | ||||
| 29 Aug | 492.35 | 2.35 | -0.15 | 4,28,400 | 91,800 | 9,63,900 | ||||
| 28 Aug | 497.50 | 2.5 | -0.30 | 3,09,400 | 59,500 | 8,75,500 | ||||
| 27 Aug | 504.40 | 2.8 | 0.15 | 4,79,400 | 52,700 | 8,24,500 | ||||
| 26 Aug | 502.45 | 2.65 | -0.80 | 4,98,100 | 2,95,800 | 7,73,500 | ||||
| 23 Aug | 508.60 | 3.45 | 0.00 | 2,36,300 | 71,400 | 4,79,400 | ||||
| 22 Aug | 507.60 | 3.45 | 0.25 | 90,100 | -3,400 | 4,09,700 | ||||
| 21 Aug | 506.25 | 3.2 | -0.10 | 1,64,900 | 81,600 | 4,13,100 | ||||
|
|
||||||||||
| 20 Aug | 499.05 | 3.3 | 0.70 | 1,19,000 | 27,200 | 3,31,500 | ||||
| 19 Aug | 483.00 | 2.6 | -0.40 | 1,12,200 | 56,100 | 3,04,300 | ||||
| 16 Aug | 485.15 | 3 | 0.00 | 42,500 | 5,100 | 2,46,500 | ||||
| 14 Aug | 486.40 | 3 | -0.50 | 34,000 | 17,000 | 2,38,000 | ||||
| 13 Aug | 485.40 | 3.5 | -0.60 | 34,000 | 13,600 | 2,24,400 | ||||
| 12 Aug | 493.50 | 4.1 | -0.85 | 1,15,600 | 91,800 | 2,12,500 | ||||
| 9 Aug | 491.85 | 4.95 | -4.85 | 1,24,100 | 68,000 | 1,19,000 | ||||
| 8 Aug | 511.50 | 9.8 | -2.50 | 25,500 | 3,400 | 51,000 | ||||
| 7 Aug | 520.20 | 12.3 | -3.00 | 22,100 | 10,200 | 45,900 | ||||
| 6 Aug | 515.35 | 15.3 | -2.70 | 15,300 | 0 | 34,000 | ||||
| 5 Aug | 523.70 | 18 | -1.50 | 10,200 | -1,700 | 34,000 | ||||
| 2 Aug | 536.65 | 19.5 | -6.05 | 10,200 | 8,500 | 34,000 | ||||
| 1 Aug | 551.60 | 25.55 | -6.15 | 8,500 | 5,100 | 25,500 | ||||
| 31 Jul | 555.70 | 31.7 | -1.85 | 15,300 | 3,400 | 20,400 | ||||
| 30 Jul | 559.65 | 33.55 | 6.40 | 1,700 | 15,300 | 15,300 | ||||
| 29 Jul | 551.75 | 27.15 | 0.00 | 0 | 15,300 | 0 | ||||
| 26 Jul | 550.40 | 27.15 | -0.55 | 22,100 | 15,300 | 15,300 | ||||
| 25 Jul | 537.00 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 539.25 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 518.60 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 525.40 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 549.95 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 550.45 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 539.75 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 518.80 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 526.40 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.85 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 536.90 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 522.35 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 524.35 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 528.50 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 27.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 27.7 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 1.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 1266500
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -52700 which decreased total open position to 1327700
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 2.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 1380400
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 1366800
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 1371900
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 346800 which increased total open position to 1309000
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 963900
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 875500
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 824500
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 2.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 295800 which increased total open position to 773500
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 479400
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 3.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 409700
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 413100
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 3.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 331500
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 304300
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 246500
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 238000
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 224400
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 212500
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 4.95, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 119000
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 9.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 51000
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 12.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 45900
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 15.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 18, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 34000
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 19.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 34000
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 25.55, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 25500
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 31.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 33.55, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 27.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOTYRE was trading at 539.25. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 42.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 42.15 | -2.90 | 8,500 | 1,700 | 35,700 |
| 4 Sept | 508.70 | 45.05 | -4.95 | 8,500 | -1,700 | 34,000 |
| 3 Sept | 502.90 | 50 | -4.10 | 3,400 | 0 | 32,300 |
| 2 Sept | 499.35 | 54.1 | -9.00 | 6,800 | 1,700 | 34,000 |
| 30 Aug | 492.90 | 63.1 | 0.00 | 0 | 1,700 | 0 |
| 29 Aug | 492.35 | 63.1 | 1.10 | 1,700 | 0 | 30,600 |
| 28 Aug | 497.50 | 62 | 9.85 | 3,400 | 1,700 | 28,900 |
| 27 Aug | 504.40 | 52.15 | -6.60 | 6,800 | 1,700 | 25,500 |
| 26 Aug | 502.45 | 58.75 | 2.75 | 10,200 | 3,400 | 22,100 |
| 23 Aug | 508.60 | 56 | 1.50 | 5,100 | 3,400 | 17,000 |
| 22 Aug | 507.60 | 54.5 | -21.50 | 8,500 | 6,800 | 11,900 |
| 21 Aug | 506.25 | 76 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 76 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 76 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 76 | 0.00 | 0 | 1,700 | 0 |
| 14 Aug | 486.40 | 76 | 14.80 | 1,700 | 0 | 3,400 |
| 13 Aug | 485.40 | 61.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 61.2 | 0.00 | 0 | 1,700 | 0 |
| 9 Aug | 491.85 | 61.2 | 16.20 | 1,700 | 0 | 1,700 |
| 8 Aug | 511.50 | 45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 550.40 | 45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 537.00 | 45 | 0.00 | 1,700 | 0 | 1,700 |
| 24 Jul | 539.25 | 45 | 0.00 | 1,700 | 0 | 1,700 |
| 23 Jul | 518.60 | 45 | 0.00 | 1,700 | 0 | 1,700 |
| 22 Jul | 525.40 | 45 | 45.00 | 1,700 | 1,700 | 1,700 |
| 18 Jul | 549.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 550.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 539.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 518.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 526.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 536.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 522.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 535.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 42.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 35700
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 45.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 34000
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 50, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 54.1, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 34000
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 63.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 62, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 28900
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 52.15, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 25500
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 58.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 22100
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 56, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 54.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 11900
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 76, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 61.2, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 24 Jul APOLLOTYRE was trading at 539.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 23 Jul APOLLOTYRE was trading at 518.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 22 Jul APOLLOTYRE was trading at 525.40. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0