APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 0.3 | -0.20 | 17,000 | -5,100 | 2,89,000 | ||||
|
|
||||||||||
| 5 Sept | 512.00 | 0.5 | 0.00 | 25,500 | 1,700 | 2,92,400 | ||||
| 4 Sept | 508.70 | 0.5 | -0.05 | 44,200 | -1,700 | 2,92,400 | ||||
| 3 Sept | 502.90 | 0.55 | 0.00 | 32,300 | 11,900 | 2,94,100 | ||||
| 2 Sept | 499.35 | 0.55 | 0.05 | 47,600 | 0 | 2,82,200 | ||||
| 30 Aug | 492.90 | 0.5 | -0.20 | 1,46,200 | 27,200 | 2,83,900 | ||||
| 29 Aug | 492.35 | 0.7 | 0.00 | 45,900 | 6,800 | 2,56,700 | ||||
| 28 Aug | 497.50 | 0.7 | -0.15 | 1,27,500 | 49,300 | 2,53,300 | ||||
| 27 Aug | 504.40 | 0.85 | 0.05 | 13,600 | 0 | 2,04,000 | ||||
| 26 Aug | 502.45 | 0.8 | -0.30 | 64,600 | 42,500 | 2,02,300 | ||||
| 23 Aug | 508.60 | 1.1 | -0.20 | 13,600 | 3,400 | 1,59,800 | ||||
| 22 Aug | 507.60 | 1.3 | 0.20 | 25,500 | 17,000 | 1,54,700 | ||||
| 21 Aug | 506.25 | 1.1 | -0.10 | 57,800 | 42,500 | 1,37,700 | ||||
| 20 Aug | 499.05 | 1.2 | 0.00 | 20,400 | 8,500 | 95,200 | ||||
| 19 Aug | 483.00 | 1.2 | 0.05 | 1,700 | 0 | 86,700 | ||||
| 14 Aug | 486.40 | 1.15 | 0.25 | 5,100 | 1,700 | 85,000 | ||||
| 13 Aug | 485.40 | 0.9 | -0.30 | 3,400 | 0 | 83,300 | ||||
| 12 Aug | 493.50 | 1.2 | -0.50 | 6,800 | 3,400 | 79,900 | ||||
| 9 Aug | 491.85 | 1.7 | -1.80 | 28,900 | 22,100 | 74,800 | ||||
| 8 Aug | 511.50 | 3.5 | -2.20 | 34,000 | 10,200 | 52,700 | ||||
| 7 Aug | 520.20 | 5.7 | -2.30 | 30,600 | 5,100 | 47,600 | ||||
| 6 Aug | 515.35 | 8 | 2.00 | 17,000 | 11,900 | 47,600 | ||||
| 5 Aug | 523.70 | 6 | -3.00 | 45,900 | 27,200 | 35,700 | ||||
| 2 Aug | 536.65 | 9 | -2.35 | 10,200 | 0 | 6,800 | ||||
| 1 Aug | 551.60 | 11.35 | -6.65 | 3,400 | 1,700 | 6,800 | ||||
| 30 Jul | 559.65 | 18 | 4.25 | 5,100 | 3,400 | 3,400 | ||||
| 16 Jul | 550.45 | 13.75 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 289000
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 292400
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 292400
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 294100
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 282200
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 283900
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 256700
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 253300
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204000
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 202300
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 159800
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 154700
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 137700
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 95200
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86700
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 85000
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83300
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 79900
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 1.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 74800
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 3.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 52700
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 5.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 47600
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 47600
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 35700
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 11.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 18, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 102.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 102.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 102.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 102.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 102.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 102.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 102.4 | 0.00 | 0 | 3,400 | 0 |
| 28 Aug | 497.50 | 102.4 | 17.05 | 3,400 | 1,700 | 1,700 |
| 27 Aug | 504.40 | 85.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 85.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 85.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 85.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 85.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 85.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 85.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 85.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 85.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 85.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 85.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 85.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 85.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 85.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 85.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 85.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 85.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 85.35 | 85.35 | 0 | 0 | 0 |
| 16 Jul | 550.45 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 102.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 102.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 102.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 102.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 102.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 102.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 102.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 102.4, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 85.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 85.35, which was 85.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0