APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 32.8 | -10.00 | 3,400 | 1,700 | 15,300 | ||||
| 5 Sept | 512.00 | 42.8 | 5.90 | 3,400 | 0 | 11,900 | ||||
| 4 Sept | 508.70 | 36.9 | 0.25 | 5,100 | 0 | 11,900 | ||||
| 3 Sept | 502.90 | 36.65 | 6.40 | 8,500 | 0 | 8,500 | ||||
| 2 Sept | 499.35 | 30.25 | -1.25 | 11,900 | 3,400 | 8,500 | ||||
| 30 Aug | 492.90 | 31.5 | 0.50 | 5,100 | 3,400 | 5,100 | ||||
| 29 Aug | 492.35 | 31 | -39.00 | 1,700 | 0 | 0 | ||||
| 28 Aug | 497.50 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 70 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 485.15 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 70 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 70 | 70.00 | 0 | 0 | 0 | ||||
| 12 Jul | 518.80 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 32.8, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 15300
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 42.8, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 36.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 36.65, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 30.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 8500
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 31.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 31, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 70, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 3.15 | 1.25 | 4,53,900 | 25,500 | 5,50,800 |
| 5 Sept | 512.00 | 1.9 | -0.75 | 6,10,300 | -54,400 | 5,23,600 |
| 4 Sept | 508.70 | 2.65 | -0.85 | 3,80,800 | 40,800 | 5,72,900 |
| 3 Sept | 502.90 | 3.5 | -0.80 | 2,31,200 | 20,400 | 5,32,100 |
| 2 Sept | 499.35 | 4.3 | -1.05 | 2,61,800 | 35,700 | 5,21,900 |
| 30 Aug | 492.90 | 5.35 | 0.05 | 5,21,900 | 5,100 | 4,86,200 |
| 29 Aug | 492.35 | 5.3 | -2.50 | 4,18,200 | 73,100 | 4,86,200 |
| 28 Aug | 497.50 | 7.8 | 2.30 | 1,46,200 | 52,700 | 4,13,100 |
| 27 Aug | 504.40 | 5.5 | -1.05 | 2,78,800 | 68,000 | 3,60,400 |
| 26 Aug | 502.45 | 6.55 | 0.20 | 2,53,300 | 1,15,600 | 2,92,400 |
| 23 Aug | 508.60 | 6.35 | 0.30 | 59,500 | 25,500 | 1,73,400 |
| 22 Aug | 507.60 | 6.05 | -1.10 | 44,200 | 28,900 | 1,42,800 |
| 21 Aug | 506.25 | 7.15 | -0.75 | 28,900 | 5,100 | 1,13,900 |
| 20 Aug | 499.05 | 7.9 | -3.15 | 64,600 | 27,200 | 1,08,800 |
| 19 Aug | 483.00 | 11.05 | -0.95 | 74,800 | 56,100 | 81,600 |
| 16 Aug | 485.15 | 12 | -4.05 | 40,800 | 15,300 | 25,500 |
| 14 Aug | 486.40 | 16.05 | 0.25 | 6,800 | 5,100 | 10,200 |
| 13 Aug | 485.40 | 15.8 | 1.40 | 3,400 | 1,700 | 3,400 |
| 12 Aug | 493.50 | 14.4 | 0.00 | 0 | 1,700 | 0 |
| 9 Aug | 491.85 | 14.4 | 0.45 | 1,700 | 0 | 0 |
| 12 Jul | 518.80 | 13.95 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 3.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 550800
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 523600
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 572900
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 3.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 532100
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 4.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 521900
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 5.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 486200
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 5.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 486200
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 7.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 413100
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 5.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 360400
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 6.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 115600 which increased total open position to 292400
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 6.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 173400
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 6.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 142800
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 7.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 113900
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 7.9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 108800
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 11.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 81600
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 12, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 25500
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 16.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10200
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 15.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 14.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0