APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.16
Theta: -0.32
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 1.4 | -0.80 | 25.76 | 1,465 | -107 | 877 | |||
| 20 Nov | 486.25 | 2.2 | 0.00 | 22.08 | 3,496 | -162 | 990 | |||
| 19 Nov | 486.25 | 2.2 | 0.95 | 22.08 | 3,496 | -156 | 990 | |||
| 18 Nov | 472.05 | 1.25 | -1.50 | 27.71 | 1,589 | 117 | 1,142 | |||
| 14 Nov | 475.30 | 2.75 | 1.30 | 26.69 | 3,817 | 255 | 1,043 | |||
| 13 Nov | 456.60 | 1.45 | -3.55 | 32.04 | 2,743 | -173 | 797 | |||
| 12 Nov | 471.35 | 5 | -2.30 | 36.75 | 1,399 | 5 | 968 | |||
| 11 Nov | 483.25 | 7.3 | -1.90 | 32.41 | 1,870 | 18 | 967 | |||
| 8 Nov | 491.05 | 9.2 | -3.95 | 24.58 | 1,372 | 34 | 949 | |||
| 7 Nov | 497.50 | 13.15 | 0.20 | 26.26 | 1,500 | 160 | 916 | |||
| 6 Nov | 490.40 | 12.95 | 1.75 | 32.40 | 1,559 | 21 | 758 | |||
| 5 Nov | 482.45 | 11.2 | 1.05 | 35.64 | 1,425 | 236 | 736 | |||
| 4 Nov | 485.20 | 10.15 | -4.95 | 30.57 | 939 | 144 | 500 | |||
| 1 Nov | 503.20 | 15.1 | -0.70 | 22.98 | 82 | 7 | 357 | |||
| 31 Oct | 504.95 | 15.8 | 1.45 | - | 856 | 179 | 357 | |||
| 30 Oct | 497.60 | 14.35 | 0.30 | - | 444 | 4 | 178 | |||
| 29 Oct | 499.05 | 14.05 | 3.25 | - | 310 | 82 | 172 | |||
| 28 Oct | 486.40 | 10.8 | 0.80 | - | 106 | 24 | 89 | |||
| 25 Oct | 480.05 | 10 | -1.40 | - | 47 | 7 | 65 | |||
| 24 Oct | 487.50 | 11.4 | -0.60 | - | 66 | 15 | 58 | |||
| 23 Oct | 493.80 | 12 | -2.50 | - | 36 | 10 | 43 | |||
| 22 Oct | 497.10 | 14.5 | -3.50 | - | 49 | 11 | 35 | |||
|
|
||||||||||
| 21 Oct | 510.30 | 18 | 0.35 | - | 7 | 3 | 25 | |||
| 18 Oct | 505.75 | 17.65 | 0.15 | - | 18 | 4 | 24 | |||
| 17 Oct | 504.25 | 17.5 | -5.15 | - | 14 | 6 | 21 | |||
| 16 Oct | 518.80 | 22.65 | 0.65 | - | 9 | 7 | 14 | |||
| 15 Oct | 515.00 | 22 | 5.00 | - | 11 | 3 | 5 | |||
| 14 Oct | 503.55 | 17 | -6.65 | - | 2 | 1 | 1 | |||
| 11 Oct | 505.05 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 23.65 | -12.40 | - | 2 | 1 | 1 | |||
| 7 Oct | 502.25 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 36.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 36.05 | 36.05 | - | 0 | 0 | 0 | |||
| 26 Sept | 564.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 544.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 518.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 526.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 526.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 508.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.16
Historical price for 500 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was 25.76, the open interest changed by -107 which decreased total open position to 877
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 22.08, the open interest changed by -162 which decreased total open position to 990
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 2.2, which was 0.95 higher than the previous day. The implied volatity was 22.08, the open interest changed by -156 which decreased total open position to 990
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 1.25, which was -1.50 lower than the previous day. The implied volatity was 27.71, the open interest changed by 117 which increased total open position to 1142
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 2.75, which was 1.30 higher than the previous day. The implied volatity was 26.69, the open interest changed by 255 which increased total open position to 1043
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 1.45, which was -3.55 lower than the previous day. The implied volatity was 32.04, the open interest changed by -173 which decreased total open position to 797
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 5, which was -2.30 lower than the previous day. The implied volatity was 36.75, the open interest changed by 5 which increased total open position to 968
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 7.3, which was -1.90 lower than the previous day. The implied volatity was 32.41, the open interest changed by 18 which increased total open position to 967
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 9.2, which was -3.95 lower than the previous day. The implied volatity was 24.58, the open interest changed by 34 which increased total open position to 949
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 13.15, which was 0.20 higher than the previous day. The implied volatity was 26.26, the open interest changed by 160 which increased total open position to 916
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 12.95, which was 1.75 higher than the previous day. The implied volatity was 32.40, the open interest changed by 21 which increased total open position to 758
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 11.2, which was 1.05 higher than the previous day. The implied volatity was 35.64, the open interest changed by 236 which increased total open position to 736
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 10.15, which was -4.95 lower than the previous day. The implied volatity was 30.57, the open interest changed by 144 which increased total open position to 500
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 15.1, which was -0.70 lower than the previous day. The implied volatity was 22.98, the open interest changed by 7 which increased total open position to 357
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 15.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 14.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 14.05, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 10.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 10, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 11.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 12, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 14.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 18, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 17.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 17.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 22.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 22, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 17, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 23.65, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 36.05, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.24
Theta: -0.78
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 24.7 | 1.70 | 51.75 | 176 | -14 | 231 |
| 20 Nov | 486.25 | 23 | 0.00 | 50.30 | 321 | -69 | 245 |
| 19 Nov | 486.25 | 23 | -10.80 | 50.30 | 321 | -69 | 245 |
| 18 Nov | 472.05 | 33.8 | 4.80 | 53.96 | 170 | 27 | 315 |
| 14 Nov | 475.30 | 29 | -21.00 | 41.24 | 327 | -56 | 289 |
| 13 Nov | 456.60 | 50 | 15.45 | 65.11 | 189 | -41 | 347 |
| 12 Nov | 471.35 | 34.55 | 6.50 | 43.41 | 147 | 34 | 389 |
| 11 Nov | 483.25 | 28.05 | -0.60 | 45.86 | 314 | 0 | 357 |
| 8 Nov | 491.05 | 28.65 | 5.55 | 56.89 | 591 | 41 | 357 |
| 7 Nov | 497.50 | 23.1 | -0.15 | 49.85 | 319 | 30 | 316 |
| 6 Nov | 490.40 | 23.25 | -6.25 | 41.80 | 356 | 12 | 289 |
| 5 Nov | 482.45 | 29.5 | -2.55 | 43.94 | 217 | 7 | 278 |
| 4 Nov | 485.20 | 32.05 | 8.65 | 51.24 | 367 | 87 | 272 |
| 1 Nov | 503.20 | 23.4 | 0.65 | 47.93 | 30 | 3 | 183 |
| 31 Oct | 504.95 | 22.75 | -2.25 | - | 141 | 2 | 180 |
| 30 Oct | 497.60 | 25 | 0.05 | - | 204 | 40 | 179 |
| 29 Oct | 499.05 | 24.95 | -4.05 | - | 85 | 22 | 138 |
| 28 Oct | 486.40 | 29 | -5.75 | - | 35 | 12 | 117 |
| 25 Oct | 480.05 | 34.75 | 4.50 | - | 14 | -1 | 105 |
| 24 Oct | 487.50 | 30.25 | 0.40 | - | 33 | 8 | 106 |
| 23 Oct | 493.80 | 29.85 | 1.35 | - | 23 | -6 | 99 |
| 22 Oct | 497.10 | 28.5 | 9.50 | - | 40 | 16 | 104 |
| 21 Oct | 510.30 | 19 | -0.50 | - | 9 | 5 | 86 |
| 18 Oct | 505.75 | 19.5 | -1.75 | - | 8 | -2 | 81 |
| 17 Oct | 504.25 | 21.25 | 5.80 | - | 35 | 27 | 83 |
| 16 Oct | 518.80 | 15.45 | 1.05 | - | 15 | 3 | 55 |
| 15 Oct | 515.00 | 14.4 | -4.20 | - | 15 | 6 | 53 |
| 14 Oct | 503.55 | 18.6 | 0.10 | - | 8 | 3 | 47 |
| 11 Oct | 505.05 | 18.5 | -1.40 | - | 15 | 8 | 44 |
| 10 Oct | 506.30 | 19.9 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 507.15 | 19.9 | -1.10 | - | 6 | 1 | 36 |
| 8 Oct | 508.95 | 21 | -5.85 | - | 1 | 0 | 35 |
| 7 Oct | 502.25 | 26.85 | 4.00 | - | 7 | 1 | 31 |
| 4 Oct | 511.55 | 22.85 | 5.70 | - | 2 | -1 | 29 |
| 3 Oct | 525.80 | 17.15 | 6.55 | - | 31 | 18 | 29 |
| 1 Oct | 550.75 | 10.6 | -0.80 | - | 9 | 1 | 13 |
| 30 Sept | 547.85 | 11.4 | 0.00 | - | 0 | 3 | 0 |
| 27 Sept | 547.55 | 11.4 | -2.60 | - | 17 | 2 | 11 |
| 26 Sept | 564.25 | 14 | 0.80 | - | 2 | 1 | 8 |
| 25 Sept | 544.55 | 13.2 | -3.30 | - | 8 | 1 | 7 |
| 24 Sept | 528.65 | 16.5 | -6.00 | - | 2 | -1 | 5 |
| 20 Sept | 515.60 | 22.5 | 1.50 | - | 5 | 1 | 5 |
| 19 Sept | 518.45 | 21 | 10.00 | - | 3 | 2 | 3 |
| 17 Sept | 518.25 | 11 | -23.70 | - | 1 | 0 | 0 |
| 16 Sept | 526.35 | 34.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 526.70 | 34.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 518.05 | 34.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 523.65 | 34.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 518.65 | 34.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 508.70 | 34.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 499.35 | 34.7 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -0.68
Historical price for 500 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 24.7, which was 1.70 higher than the previous day. The implied volatity was 51.75, the open interest changed by -14 which decreased total open position to 231
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 50.30, the open interest changed by -69 which decreased total open position to 245
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 23, which was -10.80 lower than the previous day. The implied volatity was 50.30, the open interest changed by -69 which decreased total open position to 245
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 33.8, which was 4.80 higher than the previous day. The implied volatity was 53.96, the open interest changed by 27 which increased total open position to 315
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 29, which was -21.00 lower than the previous day. The implied volatity was 41.24, the open interest changed by -56 which decreased total open position to 289
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 50, which was 15.45 higher than the previous day. The implied volatity was 65.11, the open interest changed by -41 which decreased total open position to 347
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 34.55, which was 6.50 higher than the previous day. The implied volatity was 43.41, the open interest changed by 34 which increased total open position to 389
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 28.05, which was -0.60 lower than the previous day. The implied volatity was 45.86, the open interest changed by 0 which decreased total open position to 357
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 28.65, which was 5.55 higher than the previous day. The implied volatity was 56.89, the open interest changed by 41 which increased total open position to 357
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 23.1, which was -0.15 lower than the previous day. The implied volatity was 49.85, the open interest changed by 30 which increased total open position to 316
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 23.25, which was -6.25 lower than the previous day. The implied volatity was 41.80, the open interest changed by 12 which increased total open position to 289
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 29.5, which was -2.55 lower than the previous day. The implied volatity was 43.94, the open interest changed by 7 which increased total open position to 278
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 32.05, which was 8.65 higher than the previous day. The implied volatity was 51.24, the open interest changed by 87 which increased total open position to 272
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 23.4, which was 0.65 higher than the previous day. The implied volatity was 47.93, the open interest changed by 3 which increased total open position to 183
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 22.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 24.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 29, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 34.75, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 30.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 29.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 28.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 19, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 19.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 21.25, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 15.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 14.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 18.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 18.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 19.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 21, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 26.85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 22.85, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 17.15, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 10.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 11.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 14, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 13.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 16.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 22.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 21, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 11, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 34.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
