APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 0.1 | -0.20 | 45.77 | 8 | -1 | 135 | |||
| 20 Nov | 486.25 | 0.3 | 0.00 | 44.27 | 8 | -1 | 137 | |||
| 19 Nov | 486.25 | 0.3 | 0.20 | 44.27 | 8 | 0 | 137 | |||
| 18 Nov | 472.05 | 0.1 | -0.05 | 42.48 | 17 | -10 | 137 | |||
| 14 Nov | 475.30 | 0.15 | -0.05 | 35.81 | 93 | -3 | 146 | |||
| 13 Nov | 456.60 | 0.2 | -0.15 | 43.58 | 230 | -39 | 149 | |||
| 12 Nov | 471.35 | 0.35 | -0.25 | 39.99 | 326 | -145 | 207 | |||
| 11 Nov | 483.25 | 0.6 | -0.45 | 37.36 | 41 | 0 | 353 | |||
| 8 Nov | 491.05 | 1.05 | -0.25 | 33.59 | 205 | 4 | 358 | |||
| 7 Nov | 497.50 | 1.3 | -0.05 | 31.74 | 301 | 35 | 355 | |||
| 6 Nov | 490.40 | 1.35 | -0.25 | 34.39 | 588 | 50 | 322 | |||
| 5 Nov | 482.45 | 1.6 | 0.35 | 38.82 | 292 | 165 | 268 | |||
| 4 Nov | 485.20 | 1.25 | -0.95 | 34.87 | 123 | 14 | 102 | |||
| 1 Nov | 503.20 | 2.2 | -0.40 | 30.42 | 6 | 1 | 89 | |||
| 31 Oct | 504.95 | 2.6 | 0.30 | - | 105 | 41 | 90 | |||
| 30 Oct | 497.60 | 2.3 | 0.00 | - | 183 | 5 | 48 | |||
| 29 Oct | 499.05 | 2.3 | 0.50 | - | 260 | 25 | 43 | |||
| 28 Oct | 486.40 | 1.8 | 0.20 | - | 32 | 3 | 20 | |||
| 25 Oct | 480.05 | 1.6 | -0.35 | - | 35 | 3 | 17 | |||
| 24 Oct | 487.50 | 1.95 | -0.55 | - | 10 | -1 | 14 | |||
| 23 Oct | 493.80 | 2.5 | -1.10 | - | 2 | 1 | 15 | |||
| 22 Oct | 497.10 | 3.6 | 0.15 | - | 3 | 1 | 16 | |||
| 21 Oct | 510.30 | 3.45 | -0.55 | - | 9 | 6 | 14 | |||
| 18 Oct | 505.75 | 4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 4 | 1.45 | - | 1 | 0 | 8 | |||
| 16 Oct | 518.80 | 2.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 2.55 | 0.00 | - | 0 | 3 | 0 | |||
|
|
||||||||||
| 14 Oct | 503.55 | 2.55 | -2.45 | - | 3 | 0 | 5 | |||
| 11 Oct | 505.05 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 5 | -1.25 | - | 2 | 0 | 5 | |||
| 9 Oct | 507.15 | 6.25 | 1.75 | - | 1 | 0 | 4 | |||
| 8 Oct | 508.95 | 4.5 | 0.50 | - | 1 | 0 | 3 | |||
| 7 Oct | 502.25 | 4 | -3.00 | - | 1 | 0 | 3 | |||
| 4 Oct | 511.55 | 7 | -3.60 | - | 2 | 0 | 1 | |||
| 3 Oct | 525.80 | 10.6 | -4.95 | - | 2 | 1 | 1 | |||
| 30 Sept | 547.85 | 15.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 526.35 | 15.55 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 CE is 0.01
Historical price for 560 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 45.77, the open interest changed by -1 which decreased total open position to 135
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 44.27, the open interest changed by -1 which decreased total open position to 137
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.3, which was 0.20 higher than the previous day. The implied volatity was 44.27, the open interest changed by 0 which decreased total open position to 137
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.48, the open interest changed by -10 which decreased total open position to 137
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.81, the open interest changed by -3 which decreased total open position to 146
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 43.58, the open interest changed by -39 which decreased total open position to 149
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 39.99, the open interest changed by -145 which decreased total open position to 207
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 353
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 33.59, the open interest changed by 4 which increased total open position to 358
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 31.74, the open interest changed by 35 which increased total open position to 355
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 34.39, the open interest changed by 50 which increased total open position to 322
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 38.82, the open interest changed by 165 which increased total open position to 268
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 1.25, which was -0.95 lower than the previous day. The implied volatity was 34.87, the open interest changed by 14 which increased total open position to 102
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 89
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 2.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 6.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 4.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 10.6, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 486.25 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 486.25 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 472.05 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 475.30 | 83 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 456.60 | 83 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 471.35 | 83 | 7.35 | - | 1 | 0 | 1 |
| 11 Nov | 483.25 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 491.05 | 75.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 75.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 490.40 | 75.65 | -6.85 | 64.77 | 1 | 0 | 2 |
| 5 Nov | 482.45 | 82.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 485.20 | 82.5 | 11.50 | 67.94 | 1 | 0 | 1 |
| 1 Nov | 503.20 | 71 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 504.95 | 71 | -2.10 | - | 1 | 0 | 0 |
| 30 Oct | 497.60 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 499.05 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 486.40 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 480.05 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 487.50 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 493.80 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 497.10 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.80 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 515.00 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 503.55 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 505.05 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 506.30 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 507.15 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 508.95 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 502.25 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 511.55 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 525.80 | 73.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 547.85 | 73.1 | 73.10 | - | 0 | 0 | 0 |
| 16 Sept | 526.35 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 PE is 0.00
Historical price for 560 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 83, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 75.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 75.65, which was -6.85 lower than the previous day. The implied volatity was 64.77, the open interest changed by 0 which decreased total open position to 2
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 82.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 82.5, which was 11.50 higher than the previous day. The implied volatity was 67.94, the open interest changed by 0 which decreased total open position to 1
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 71, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 73.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 73.1, which was 73.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept APOLLOTYRE was trading at 526.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
