APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 1.15 | -0.50 | 1,95,500 | -13,600 | 2,48,200 | ||||
| 5 Sept | 512.00 | 1.65 | -0.10 | 2,55,000 | 32,300 | 2,63,500 | ||||
| 4 Sept | 508.70 | 1.75 | 0.20 | 1,58,100 | 35,700 | 2,38,000 | ||||
| 3 Sept | 502.90 | 1.55 | -0.05 | 98,600 | 28,900 | 2,12,500 | ||||
| 2 Sept | 499.35 | 1.6 | -0.05 | 76,500 | 34,000 | 1,90,400 | ||||
| 30 Aug | 492.90 | 1.65 | 0.05 | 1,22,400 | 59,500 | 1,61,500 | ||||
| 29 Aug | 492.35 | 1.6 | -0.20 | 52,700 | 11,900 | 1,07,100 | ||||
| 28 Aug | 497.50 | 1.8 | -0.40 | 1,17,300 | 30,600 | 93,500 | ||||
| 27 Aug | 504.40 | 2.2 | 0.25 | 23,800 | 15,300 | 62,900 | ||||
| 26 Aug | 502.45 | 1.95 | -0.75 | 8,500 | 0 | 47,600 | ||||
| 23 Aug | 508.60 | 2.7 | -0.35 | 13,600 | 10,200 | 45,900 | ||||
| 22 Aug | 507.60 | 3.05 | 0.55 | 1,700 | 0 | 34,000 | ||||
| 21 Aug | 506.25 | 2.5 | -0.35 | 5,100 | 3,400 | 32,300 | ||||
| 20 Aug | 499.05 | 2.85 | 0.60 | 15,300 | 1,700 | 28,900 | ||||
| 19 Aug | 483.00 | 2.25 | -1.30 | 10,200 | -3,400 | 25,500 | ||||
| 16 Aug | 485.15 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 3.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 493.50 | 3.55 | 0.00 | 0 | 17,000 | 0 | ||||
| 9 Aug | 491.85 | 3.55 | -4.80 | 22,100 | 15,300 | 27,200 | ||||
| 8 Aug | 511.50 | 8.35 | -1.70 | 3,400 | 0 | 13,600 | ||||
| 7 Aug | 520.20 | 10.05 | -2.45 | 5,100 | 3,400 | 13,600 | ||||
| 6 Aug | 515.35 | 12.5 | -7.50 | 1,700 | 0 | 10,200 | ||||
| 5 Aug | 523.70 | 20 | 0.00 | 0 | 1,700 | 0 | ||||
| 2 Aug | 536.65 | 20 | -2.40 | 1,700 | 0 | 8,500 | ||||
| 1 Aug | 551.60 | 22.4 | -7.15 | 6,800 | 1,700 | 6,800 | ||||
| 31 Jul | 555.70 | 29.55 | 0.05 | 1,700 | 0 | 3,400 | ||||
| 30 Jul | 559.65 | 29.5 | 12.60 | 1,700 | 1,700 | 1,700 | ||||
| 29 Jul | 551.75 | 16.9 | -7.35 | 1,700 | 0 | 0 | ||||
| 18 Jul | 549.95 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 550.45 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 539.75 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 518.80 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 526.40 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.85 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 536.90 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 522.35 | 24.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 524.35 | 24.25 | 24.25 | 0 | 0 | 0 | ||||
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 248200
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 263500
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 238000
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 212500
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 190400
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 161500
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 107100
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 93500
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 62900
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 2.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 45900
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 32300
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 2.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 28900
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 2.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 25500
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 3.55, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 27200
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 8.35, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 10.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 12.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 20, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 22.4, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 29.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 29.5, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 16.9, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 24.25, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 66.45 | -4.55 | 1,700 | 0 | 6,800 |
| 5 Sept | 512.00 | 71 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 71 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 71 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 71 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 71 | 0.00 | 0 | 5,100 | 0 |
| 29 Aug | 492.35 | 71 | 6.00 | 5,100 | 3,400 | 5,100 |
| 28 Aug | 497.50 | 65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 65 | 0.00 | 0 | 1,700 | 0 |
| 23 Aug | 508.60 | 65 | 8.40 | 1,700 | 0 | 0 |
| 22 Aug | 507.60 | 56.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 56.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 56.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 56.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 485.15 | 56.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 56.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 56.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 56.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 56.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 56.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 56.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 56.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 56.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 56.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 56.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 555.70 | 56.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 56.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.75 | 56.6 | 56.60 | 0 | 0 | 0 |
| 18 Jul | 549.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 550.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 539.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 518.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 526.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 536.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 522.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 535.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 66.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 71, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 65, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOTYRE was trading at 551.75. The strike last trading price was 56.6, which was 56.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0